Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
25.85
+0.20 (0.79%)
Feb 13, 2026, 11:31 AM EST - Market open
SMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.63 | 25.69 | 25.57 | 25.57 | - | -0.28% | 2,738 |
| Feb 12, 2026 | 26.11 | 26.11 | 25.62 | 25.64 | 25.64 | -1.35% | 8,410 |
| Feb 11, 2026 | 26.13 | 26.13 | 25.86 | 25.99 | 25.99 | 0.16% | 13,032 |
| Feb 10, 2026 | 25.95 | 26.06 | 25.94 | 25.95 | 25.95 | 0.14% | 3,048 |
| Feb 9, 2026 | 25.80 | 25.92 | 25.80 | 25.91 | 25.91 | 0.75% | 5,303 |
| Feb 6, 2026 | 25.61 | 25.72 | 25.61 | 25.72 | 25.72 | 1.74% | 5,127 |
| Feb 5, 2026 | 25.42 | 25.42 | 25.25 | 25.28 | 25.28 | -0.95% | 5,139 |
| Feb 4, 2026 | 25.71 | 25.71 | 25.52 | 25.52 | 25.52 | -1.26% | 5,492 |
| Feb 3, 2026 | 26.08 | 26.08 | 25.74 | 25.85 | 25.85 | -1.14% | 29,966 |
| Feb 2, 2026 | 26.21 | 26.25 | 26.15 | 26.15 | 26.15 | 0.13% | 12,235 |
| Jan 30, 2026 | 26.16 | 26.16 | 26.05 | 26.12 | 26.12 | -0.64% | 4,428 |
| Jan 29, 2026 | 26.20 | 26.32 | 26.05 | 26.29 | 26.29 | 0.06% | 7,578 |
| Jan 28, 2026 | 26.37 | 26.37 | 26.27 | 26.27 | 26.27 | 0.09% | 12,478 |
| Jan 27, 2026 | 26.17 | 26.29 | 26.17 | 26.25 | 26.25 | 0.42% | 3,380 |
| Jan 26, 2026 | 26.02 | 26.19 | 26.02 | 26.14 | 26.14 | 0.43% | 4,424 |
| Jan 23, 2026 | 26.04 | 26.04 | 25.93 | 26.02 | 26.02 | 0.21% | 7,501 |
| Jan 22, 2026 | 25.98 | 26.06 | 25.97 | 25.97 | 25.97 | 0.69% | 3,942 |
| Jan 21, 2026 | 25.77 | 25.82 | 25.55 | 25.79 | 25.79 | 1.20% | 6,449 |
| Jan 20, 2026 | 25.66 | 25.76 | 25.48 | 25.48 | 25.48 | -1.95% | 5,040 |
| Jan 16, 2026 | 26.07 | 26.07 | 25.97 | 25.99 | 25.99 | -0.32% | 4,836 |
| Jan 15, 2026 | 26.16 | 26.20 | 26.06 | 26.08 | 26.08 | 0.27% | 8,743 |
| Jan 14, 2026 | 26.00 | 26.04 | 25.88 | 26.01 | 26.01 | -0.57% | 7,800 |
| Jan 13, 2026 | 26.13 | 26.16 | 26.08 | 26.16 | 26.16 | -0.23% | 3,983 |
| Jan 12, 2026 | 26.11 | 26.22 | 26.11 | 26.22 | 26.22 | 0.02% | 2,882 |
| Jan 9, 2026 | 26.07 | 26.23 | 26.07 | 26.21 | 26.21 | 0.99% | 7,531 |
| Jan 8, 2026 | 25.93 | 25.95 | 25.92 | 25.95 | 25.95 | -0.16% | 2,166 |
| Jan 7, 2026 | 26.07 | 26.12 | 25.99 | 25.99 | 25.99 | -0.48% | 5,503 |
| Jan 6, 2026 | 25.95 | 26.12 | 25.95 | 26.12 | 26.12 | 0.68% | 1,489 |
| Jan 5, 2026 | 25.96 | 26.03 | 25.94 | 25.94 | 25.94 | 0.78% | 8,846 |
| Jan 2, 2026 | 25.92 | 25.92 | 25.69 | 25.74 | 25.74 | -0.26% | 7,171 |
| Dec 31, 2025 | 25.92 | 25.96 | 25.79 | 25.81 | 25.81 | -0.71% | 16,939 |
| Dec 30, 2025 | 26.00 | 26.04 | 25.99 | 25.99 | 25.99 | -0.24% | 6,263 |
| Dec 29, 2025 | 26.07 | 26.10 | 26.05 | 26.05 | 26.01 | -0.44% | 1,285 |
| Dec 26, 2025 | 26.17 | 26.18 | 26.16 | 26.17 | 26.13 | -0.12% | 10,472 |
| Dec 24, 2025 | 26.14 | 26.20 | 26.14 | 26.20 | 26.16 | 0.39% | 26,884 |
| Dec 23, 2025 | 26.02 | 26.10 | 25.97 | 26.10 | 26.06 | 0.30% | 3,378 |
| Dec 22, 2025 | 25.86 | 26.05 | 25.86 | 26.02 | 25.98 | 0.67% | 36,740 |
| Dec 19, 2025 | 25.85 | 25.92 | 25.85 | 25.85 | 25.81 | 0.61% | 44,757 |
| Dec 18, 2025 | 25.73 | 25.75 | 25.63 | 25.69 | 25.65 | 1.10% | 42,702 |
| Dec 17, 2025 | 25.73 | 25.76 | 25.41 | 25.41 | 25.37 | -1.39% | 13,252 |
| Dec 16, 2025 | 25.65 | 25.83 | 25.62 | 25.77 | 25.73 | 0.04% | 10,026 |
| Dec 15, 2025 | 25.68 | 25.82 | 25.68 | 25.76 | 25.72 | 0.05% | 43,432 |
| Dec 12, 2025 | 25.94 | 25.94 | 25.74 | 25.75 | 25.71 | -1.03% | 13,609 |
| Dec 11, 2025 | 25.90 | 26.04 | 25.90 | 26.02 | 25.97 | -0.04% | 7,116 |
| Dec 10, 2025 | 25.80 | 26.12 | 25.79 | 26.03 | 25.98 | 0.85% | 149,833 |
| Dec 9, 2025 | 25.77 | 25.85 | 25.77 | 25.81 | 25.76 | 0.13% | 3,231 |
| Dec 8, 2025 | 25.91 | 25.91 | 25.74 | 25.77 | 25.73 | -0.45% | 15,641 |
| Dec 5, 2025 | 25.97 | 25.98 | 25.86 | 25.89 | 25.85 | 0.67% | 33,666 |
| Dec 4, 2025 | 25.66 | 25.72 | 25.66 | 25.72 | 25.68 | 0.19% | 907 |
| Dec 3, 2025 | 25.65 | 25.69 | 25.65 | 25.67 | 25.63 | 0.38% | 4,031 |