Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
25.12
+0.18 (0.72%)
Apr 1, 2026, 4:00 PM EDT - Market closed
SMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.12 | 25.23 | 25.08 | 25.13 | - | 0.78% | 11,608 |
| Mar 31, 2026 | 24.60 | 24.94 | 24.60 | 24.94 | 24.94 | 2.50% | 3,329 |
| Mar 30, 2026 | 24.52 | 24.52 | 24.33 | 24.33 | 24.33 | -0.60% | 1,079 |
| Mar 27, 2026 | 24.63 | 24.72 | 24.43 | 24.47 | 24.47 | -1.14% | 7,569 |
| Mar 26, 2026 | 25.02 | 25.09 | 24.75 | 24.75 | 24.75 | -1.70% | 3,741 |
| Mar 25, 2026 | 25.19 | 25.30 | 25.18 | 25.18 | 25.18 | 0.47% | 8,076 |
| Mar 24, 2026 | 24.96 | 25.19 | 24.96 | 25.06 | 25.06 | -0.30% | 4,381 |
| Mar 23, 2026 | 25.19 | 25.37 | 25.11 | 25.14 | 25.14 | 0.95% | 7,289 |
| Mar 20, 2026 | 25.15 | 25.16 | 24.89 | 24.90 | 24.90 | -1.72% | 10,523 |
| Mar 19, 2026 | 25.21 | 25.37 | 25.21 | 25.34 | 25.34 | -0.09% | 2,421 |
| Mar 18, 2026 | 25.61 | 25.61 | 25.36 | 25.36 | 25.36 | -1.13% | 5,222 |
| Mar 17, 2026 | 25.81 | 25.81 | 25.65 | 25.65 | 25.65 | 0.07% | 13,332 |
| Mar 16, 2026 | 25.68 | 25.68 | 25.60 | 25.64 | 25.64 | 0.98% | 1,568 |
| Mar 13, 2026 | 25.67 | 25.72 | 25.36 | 25.39 | 25.39 | -0.35% | 4,273 |
| Mar 12, 2026 | 25.63 | 25.63 | 25.46 | 25.48 | 25.48 | -1.38% | 2,852 |
| Mar 11, 2026 | 25.87 | 25.88 | 25.78 | 25.84 | 25.84 | 0.11% | 11,212 |
| Mar 10, 2026 | 25.87 | 26.04 | 25.80 | 25.81 | 25.81 | -0.41% | 3,633 |
| Mar 9, 2026 | 25.42 | 25.91 | 25.40 | 25.91 | 25.91 | 0.77% | 3,872 |
| Mar 6, 2026 | 25.68 | 25.85 | 25.67 | 25.71 | 25.71 | -1.13% | 9,471 |
| Mar 5, 2026 | 26.11 | 26.13 | 25.81 | 26.01 | 26.01 | -0.67% | 2,795 |
| Mar 4, 2026 | 25.97 | 26.25 | 25.92 | 26.18 | 26.18 | 1.01% | 9,413 |
| Mar 3, 2026 | 25.70 | 25.98 | 25.58 | 25.92 | 25.92 | -0.91% | 10,703 |
| Mar 2, 2026 | 26.01 | 26.23 | 26.01 | 26.16 | 26.16 | -0.02% | 13,690 |
| Feb 27, 2026 | 25.97 | 26.16 | 25.90 | 26.16 | 26.16 | 0.16% | 3,330 |
| Feb 26, 2026 | 26.22 | 26.22 | 25.94 | 26.12 | 26.12 | -0.50% | 6,144 |
| Feb 25, 2026 | 26.19 | 26.27 | 26.13 | 26.25 | 26.25 | 0.73% | 6,368 |
| Feb 24, 2026 | 25.79 | 26.08 | 25.79 | 26.06 | 26.06 | 0.99% | 6,045 |
| Feb 23, 2026 | 26.04 | 26.04 | 25.75 | 25.81 | 25.81 | -0.86% | 5,037 |
| Feb 20, 2026 | 25.82 | 26.08 | 25.82 | 26.03 | 26.03 | 0.67% | 3,775 |
| Feb 19, 2026 | 25.76 | 25.90 | 25.76 | 25.86 | 25.86 | 0.05% | 7,446 |
| Feb 18, 2026 | 25.74 | 25.95 | 25.73 | 25.85 | 25.85 | 0.26% | 12,894 |
| Feb 17, 2026 | 25.83 | 25.90 | 25.66 | 25.78 | 25.78 | -0.14% | 4,954 |
| Feb 13, 2026 | 25.63 | 25.95 | 25.57 | 25.81 | 25.81 | 0.67% | 6,551 |
| Feb 12, 2026 | 26.11 | 26.11 | 25.62 | 25.64 | 25.64 | -1.35% | 8,410 |
| Feb 11, 2026 | 26.13 | 26.13 | 25.86 | 25.99 | 25.99 | 0.16% | 13,032 |
| Feb 10, 2026 | 25.95 | 26.06 | 25.94 | 25.95 | 25.95 | 0.14% | 3,048 |
| Feb 9, 2026 | 25.80 | 25.92 | 25.80 | 25.91 | 25.91 | 0.75% | 5,303 |
| Feb 6, 2026 | 25.61 | 25.72 | 25.61 | 25.72 | 25.72 | 1.74% | 5,127 |
| Feb 5, 2026 | 25.42 | 25.42 | 25.25 | 25.28 | 25.28 | -0.95% | 5,139 |
| Feb 4, 2026 | 25.71 | 25.71 | 25.52 | 25.52 | 25.52 | -1.26% | 5,492 |
| Feb 3, 2026 | 26.08 | 26.08 | 25.74 | 25.85 | 25.85 | -1.14% | 29,966 |
| Feb 2, 2026 | 26.21 | 26.25 | 26.15 | 26.15 | 26.15 | 0.13% | 12,235 |
| Jan 30, 2026 | 26.16 | 26.16 | 26.05 | 26.12 | 26.12 | -0.64% | 4,428 |
| Jan 29, 2026 | 26.20 | 26.32 | 26.05 | 26.29 | 26.29 | 0.06% | 7,578 |
| Jan 28, 2026 | 26.37 | 26.37 | 26.27 | 26.27 | 26.27 | 0.09% | 12,478 |
| Jan 27, 2026 | 26.17 | 26.29 | 26.17 | 26.25 | 26.25 | 0.42% | 3,380 |
| Jan 26, 2026 | 26.02 | 26.19 | 26.02 | 26.14 | 26.14 | 0.43% | 4,424 |
| Jan 23, 2026 | 26.04 | 26.04 | 25.93 | 26.02 | 26.02 | 0.21% | 7,501 |
| Jan 22, 2026 | 25.98 | 26.06 | 25.97 | 25.97 | 25.97 | 0.69% | 3,942 |
| Jan 21, 2026 | 25.77 | 25.82 | 25.55 | 25.79 | 25.79 | 1.20% | 6,449 |