Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
25.95
-0.05 (-0.18%)
Jan 8, 2026, 3:43 PM EST - Market open
SMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.07 | 26.12 | 25.99 | 25.99 | 25.99 | -0.48% | 5,503 |
| Jan 6, 2026 | 25.95 | 26.12 | 25.95 | 26.12 | 26.12 | 0.68% | 1,489 |
| Jan 5, 2026 | 25.96 | 26.03 | 25.94 | 25.94 | 25.94 | 0.78% | 8,846 |
| Jan 2, 2026 | 25.92 | 25.92 | 25.69 | 25.74 | 25.74 | -0.26% | 7,171 |
| Dec 31, 2025 | 25.92 | 25.96 | 25.79 | 25.81 | 25.81 | -0.71% | 16,939 |
| Dec 30, 2025 | 26.00 | 26.04 | 25.99 | 25.99 | 25.99 | -0.24% | 6,263 |
| Dec 29, 2025 | 26.07 | 26.10 | 26.05 | 26.05 | 26.01 | -0.44% | 1,285 |
| Dec 26, 2025 | 26.17 | 26.18 | 26.16 | 26.17 | 26.13 | -0.12% | 10,472 |
| Dec 24, 2025 | 26.14 | 26.20 | 26.14 | 26.20 | 26.16 | 0.39% | 26,884 |
| Dec 23, 2025 | 26.02 | 26.10 | 25.97 | 26.10 | 26.06 | 0.30% | 3,378 |
| Dec 22, 2025 | 25.86 | 26.05 | 25.86 | 26.02 | 25.98 | 0.67% | 36,740 |
| Dec 19, 2025 | 25.85 | 25.92 | 25.85 | 25.85 | 25.81 | 0.61% | 44,757 |
| Dec 18, 2025 | 25.73 | 25.75 | 25.63 | 25.69 | 25.65 | 1.10% | 42,702 |
| Dec 17, 2025 | 25.73 | 25.76 | 25.41 | 25.41 | 25.37 | -1.39% | 13,252 |
| Dec 16, 2025 | 25.65 | 25.83 | 25.62 | 25.77 | 25.73 | 0.04% | 10,026 |
| Dec 15, 2025 | 25.68 | 25.82 | 25.68 | 25.76 | 25.72 | 0.05% | 43,432 |
| Dec 12, 2025 | 25.94 | 25.94 | 25.74 | 25.75 | 25.71 | -1.03% | 13,609 |
| Dec 11, 2025 | 25.90 | 26.04 | 25.90 | 26.02 | 25.97 | -0.04% | 7,116 |
| Dec 10, 2025 | 25.80 | 26.12 | 25.79 | 26.03 | 25.98 | 0.85% | 149,833 |
| Dec 9, 2025 | 25.77 | 25.85 | 25.77 | 25.81 | 25.76 | 0.13% | 3,231 |
| Dec 8, 2025 | 25.91 | 25.91 | 25.74 | 25.77 | 25.73 | -0.45% | 15,641 |
| Dec 5, 2025 | 25.97 | 25.98 | 25.86 | 25.89 | 25.85 | 0.67% | 33,666 |
| Dec 4, 2025 | 25.66 | 25.72 | 25.66 | 25.72 | 25.68 | 0.19% | 907 |
| Dec 3, 2025 | 25.65 | 25.69 | 25.65 | 25.67 | 25.63 | 0.38% | 4,031 |
| Dec 2, 2025 | 25.60 | 25.60 | 25.51 | 25.57 | 25.53 | 0.48% | 190,256 |
| Dec 1, 2025 | 25.46 | 25.54 | 25.45 | 25.45 | 25.41 | -0.44% | 4,888 |
| Nov 28, 2025 | 25.51 | 25.56 | 25.51 | 25.56 | 25.52 | 0.67% | 1,162 |
| Nov 26, 2025 | 25.30 | 25.44 | 25.30 | 25.39 | 25.35 | 0.71% | 4,513 |
| Nov 25, 2025 | 24.93 | 25.22 | 24.93 | 25.22 | 25.17 | 1.03% | 1,980 |
| Nov 24, 2025 | 24.82 | 25.01 | 24.82 | 24.96 | 24.92 | 1.54% | 8,654 |
| Nov 21, 2025 | 24.38 | 24.66 | 24.38 | 24.58 | 24.54 | 1.11% | 8,750 |
| Nov 20, 2025 | 25.16 | 25.16 | 24.31 | 24.31 | 24.27 | -1.90% | 895 |
| Nov 19, 2025 | 24.81 | 24.97 | 24.75 | 24.78 | 24.74 | 0.08% | 2,549 |
| Nov 18, 2025 | 24.81 | 24.87 | 24.72 | 24.76 | 24.72 | -0.83% | 1,447 |
| Nov 17, 2025 | 25.30 | 25.30 | 24.83 | 24.97 | 24.93 | -0.92% | 6,751 |
| Nov 14, 2025 | 25.16 | 25.33 | 25.16 | 25.20 | 25.16 | -0.09% | 1,766 |
| Nov 13, 2025 | 25.52 | 25.52 | 25.23 | 25.23 | 25.18 | -2.03% | 4,140 |
| Nov 12, 2025 | 25.83 | 25.83 | 25.73 | 25.75 | 25.71 | -0.07% | 1,281 |
| Nov 11, 2025 | 25.44 | 25.77 | 25.44 | 25.77 | 25.72 | -0.15% | 1,509 |
| Nov 10, 2025 | 25.73 | 25.84 | 25.61 | 25.80 | 25.76 | 1.52% | 16,337 |
| Nov 7, 2025 | 25.22 | 25.42 | 25.08 | 25.42 | 25.38 | 0.04% | 13,041 |
| Nov 6, 2025 | 25.58 | 25.73 | 25.37 | 25.41 | 25.37 | -1.53% | 1,827 |
| Nov 5, 2025 | 25.48 | 25.87 | 25.48 | 25.80 | 25.76 | 0.60% | 2,155 |
| Nov 4, 2025 | 25.76 | 25.76 | 25.63 | 25.65 | 25.61 | -1.33% | 10,089 |
| Nov 3, 2025 | 25.94 | 26.05 | 25.94 | 25.99 | 25.95 | -0.20% | 2,052 |
| Oct 31, 2025 | 26.05 | 26.08 | 25.94 | 26.05 | 26.00 | 0.40% | 1,698 |
| Oct 30, 2025 | 26.12 | 26.18 | 25.94 | 25.94 | 25.90 | -0.91% | 15,233 |
| Oct 29, 2025 | 26.28 | 26.30 | 26.18 | 26.18 | 26.14 | -0.13% | 1,269 |
| Oct 28, 2025 | 26.23 | 26.29 | 26.21 | 26.21 | 26.17 | -0.06% | 81,153 |
| Oct 27, 2025 | 26.17 | 26.23 | 26.15 | 26.23 | 26.19 | 1.11% | 2,445 |