Skip to main content
logo
Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
26.18
-0.03 (-0.13%)
At close: Oct 29, 2025, 4:00 PM EDT
26.18
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT

SMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.2826.3026.1826.1826.18-0.13%1,269
Oct 28, 202526.2326.2926.2126.2126.21-0.06%81,153
Oct 27, 202526.1726.2326.1526.2326.231.11%2,445
Oct 24, 202525.9826.0125.9425.9425.940.65%2,239
Oct 23, 202525.6725.8125.6425.7825.780.59%75,629
Oct 22, 202525.8025.8025.5425.6325.63-0.97%3,158
Oct 21, 202525.7725.9025.7725.8825.880.39%1,595
Oct 20, 202525.6625.8125.6625.7825.781.07%14,406
Oct 17, 202525.4425.5725.3525.5025.500.42%7,887
Oct 16, 202525.6725.6925.3125.4025.40-0.84%1,005,190
Oct 15, 202525.8125.8225.4525.6125.610.40%44,392
Oct 14, 202525.2725.6225.2725.5125.510.20%29,977
Oct 13, 202525.4425.4725.4425.4625.461.51%3,593
Oct 10, 202525.8625.8625.0825.0825.08-2.55%27,235
Oct 9, 202525.7925.7925.7125.7425.74-0.65%30,041
Oct 8, 202525.8425.9125.8425.9125.910.58%43,191
Oct 7, 202525.9026.0125.7425.7625.76-0.56%61,451
Oct 6, 202525.8925.9125.8325.9025.900.58%14,769
Oct 3, 202525.8025.8925.7525.7525.75-0.09%13,343
Oct 2, 202525.7125.7925.7125.7725.770.08%14,646
Oct 1, 202525.7525.8025.7425.7525.75-0.58%53,754
Sep 30, 202525.8125.9225.8125.9025.90-24,928
Sep 29, 202525.9125.9525.9125.9125.910.58%13,051
Sep 26, 202525.8725.8725.6025.7625.760.67%12,957
Sep 25, 202525.5925.6525.5825.5825.58-0.29%32,498
Sep 24, 202525.7825.7825.6625.6625.66-0.76%11,792
Sep 23, 202525.9725.9725.8425.8625.86-0.09%32,167
Sep 22, 202525.7725.8825.7725.8825.880.17%14,251
Sep 19, 202525.8425.8425.8425.8425.840.50%2
Sep 18, 202525.7725.7725.7125.7125.710.73%15,504
Sep 17, 202525.5625.6225.5225.5225.52-0.06%13,565
Sep 16, 202525.5025.5425.5025.5425.54-0.26%15,806
Sep 15, 202525.6125.6225.5725.6025.600.70%15,994
Sep 12, 202525.6725.6725.4125.4225.42-0.08%23,132
Sep 11, 202525.4425.4425.2925.4425.441.20%15,848