Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
29.63
0.00 (0.00%)
At close: Oct 15, 2026, 4:00 PM EDT
29.67
+0.04 (0.12%)
After-hours: Oct 15, 2026, 4:15 PM EDT
SMOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.50 | 29.66 | 29.50 | 29.63 | 29.63 | 0.01% | 5,140 |
| Oct 14, 2026 | 29.69 | 29.69 | 29.58 | 29.63 | 29.63 | -0.48% | 7,853 |
| Oct 13, 2026 | 29.67 | 29.77 | 29.67 | 29.77 | 29.77 | 0.08% | 2,386 |
| Oct 12, 2026 | 29.68 | 29.76 | 29.68 | 29.75 | 29.75 | 0.17% | 1,464 |
| Oct 9, 2026 | 29.65 | 29.70 | 29.65 | 29.70 | 29.70 | 0.66% | 2,170 |
| Oct 8, 2026 | 29.45 | 29.50 | 29.37 | 29.50 | 29.50 | 0.11% | 1,611 |
| Oct 7, 2026 | 29.52 | 29.52 | 29.41 | 29.47 | 29.47 | -0.24% | 3,139 |
| Oct 6, 2026 | 29.50 | 29.61 | 29.49 | 29.54 | 29.54 | 0.42% | 2,590 |
| Oct 5, 2026 | 29.31 | 29.43 | 29.31 | 29.42 | 29.42 | 0.58% | 1,831 |
| Oct 2, 2026 | 29.11 | 29.27 | 29.11 | 29.25 | 29.25 | 0.48% | 4,311 |
| Oct 1, 2026 | 28.88 | 29.12 | 28.87 | 29.11 | 29.11 | 0.70% | 9,369 |
| Sep 30, 2026 | 29.03 | 29.07 | 28.85 | 28.91 | 28.91 | -0.09% | 6,391 |
| Sep 29, 2026 | 28.96 | 28.96 | 28.89 | 28.93 | 28.93 | -0.33% | 1,811 |
| Sep 28, 2026 | 29.07 | 29.10 | 29.01 | 29.03 | 29.03 | -0.52% | 15,776 |
| Sep 25, 2026 | 29.08 | 29.18 | 29.08 | 29.18 | 29.18 | 0.18% | 2,682 |
| Sep 24, 2026 | 29.04 | 29.19 | 29.04 | 29.12 | 29.12 | -0.03% | 28,543 |
| Sep 23, 2026 | 29.24 | 29.24 | 29.11 | 29.13 | 29.13 | -0.22% | 144,586 |
| Sep 22, 2026 | 29.17 | 29.25 | 29.17 | 29.20 | 29.19 | -0.02% | 5,669 |
| Sep 21, 2026 | 29.15 | 29.27 | 29.13 | 29.20 | 29.20 | 0.47% | 4,630 |
| Sep 18, 2026 | 28.99 | 29.07 | 28.97 | 29.07 | 29.07 | 0.04% | 13,094 |
| Sep 17, 2026 | 28.88 | 29.06 | 28.88 | 29.06 | 29.05 | 1.09% | 8,192 |
| Sep 16, 2026 | 28.99 | 29.02 | 28.74 | 28.74 | 28.74 | -0.99% | 6,428 |
| Sep 15, 2026 | 28.95 | 29.06 | 28.95 | 29.03 | 29.03 | 0.46% | 2,635 |
| Sep 14, 2026 | 29.06 | 29.06 | 28.90 | 28.90 | 28.89 | -0.97% | 5,931 |
| Sep 11, 2026 | 29.18 | 29.22 | 29.17 | 29.18 | 29.18 | 0.73% | 5,830 |
| Sep 10, 2026 | 28.96 | 29.05 | 28.95 | 28.97 | 28.97 | -0.92% | 7,887 |
| Sep 9, 2026 | 29.34 | 29.34 | 29.21 | 29.24 | 29.24 | -0.06% | 14,186 |
| Sep 8, 2026 | 29.32 | 29.35 | 29.26 | 29.26 | 29.25 | -0.05% | 7,422 |
| Sep 4, 2026 | 29.29 | 29.29 | 29.25 | 29.27 | 29.27 | -0.12% | 3,900 |
| Sep 3, 2026 | 29.25 | 29.39 | 29.25 | 29.31 | 29.30 | 0.32% | 18,206 |
| Sep 2, 2026 | 29.19 | 29.21 | 29.16 | 29.21 | 29.21 | 0.39% | 3,755 |
| Sep 1, 2026 | 29.08 | 29.10 | 29.04 | 29.10 | 29.10 | -0.53% | 5,203 |
| Aug 31, 2026 | 29.23 | 29.25 | 29.08 | 29.25 | 29.25 | 0.35% | 12,723 |
| Aug 28, 2026 | 29.31 | 29.31 | 29.09 | 29.15 | 29.15 | -0.51% | 38,383 |
| Aug 27, 2026 | 29.13 | 29.30 | 29.13 | 29.30 | 29.30 | 0.40% | 2,028 |
| Aug 26, 2026 | 28.99 | 29.20 | 28.99 | 29.18 | 29.18 | 0.41% | 2,025 |
| Aug 25, 2026 | 29.12 | 29.13 | 29.06 | 29.06 | 29.06 | -0.24% | 5,917 |
| Aug 24, 2026 | 29.12 | 29.15 | 29.06 | 29.13 | 29.13 | -0.86% | 4,035 |
| Aug 21, 2026 | 29.37 | 29.42 | 29.34 | 29.39 | 29.39 | 0.40% | 13,489 |
| Aug 20, 2026 | 29.49 | 29.52 | 29.27 | 29.27 | 29.27 | -0.34% | 6,542 |
| Aug 19, 2026 | 29.41 | 29.52 | 29.37 | 29.37 | 29.37 | -0.15% | 9,185 |
| Aug 18, 2026 | 29.54 | 29.54 | 29.40 | 29.41 | 29.41 | -0.51% | 6,309 |
| Aug 17, 2026 | 29.57 | 29.61 | 29.53 | 29.56 | 29.56 | 0.22% | 2,321 |
| Aug 14, 2026 | 29.54 | 29.55 | 29.46 | 29.50 | 29.50 | 0.37% | 12,212 |
| Aug 13, 2026 | 29.31 | 29.40 | 29.31 | 29.39 | 29.39 | 0.36% | 4,534 |
| Aug 12, 2026 | 29.28 | 29.31 | 29.24 | 29.28 | 29.28 | 0.39% | 4,651 |
| Aug 11, 2026 | 29.22 | 29.23 | 29.14 | 29.17 | 29.17 | 0.40% | 5,444 |
| Aug 10, 2026 | 28.99 | 29.05 | 28.99 | 29.05 | 29.05 | 1.04% | 463 |
| Aug 7, 2026 | 28.61 | 28.81 | 28.61 | 28.75 | 28.75 | 0.34% | 15,204 |
| Aug 6, 2026 | 28.67 | 28.72 | 28.66 | 28.66 | 28.65 | -0.04% | 3,019 |