Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
27.54
-0.20 (-0.73%)
May 15, 2026, 4:00 PM EDT - Market closed
SMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 27.58 | 27.60 | 27.54 | 27.54 | 27.54 | -0.71% | 4,854 |
| May 14, 2026 | 27.65 | 27.75 | 27.65 | 27.74 | 27.74 | 0.54% | 2,315 |
| May 13, 2026 | 27.49 | 27.64 | 27.48 | 27.59 | 27.59 | 0.23% | 7,306 |
| May 12, 2026 | 27.38 | 27.52 | 27.26 | 27.52 | 27.52 | 0.01% | 3,373 |
| May 11, 2026 | 27.40 | 27.53 | 27.40 | 27.52 | 27.52 | 1.09% | 5,363 |
| May 8, 2026 | 27.20 | 27.29 | 27.20 | 27.22 | 27.22 | 0.70% | 7,612 |
| May 7, 2026 | 27.11 | 27.14 | 27.03 | 27.03 | 27.03 | -1.18% | 4,038 |
| May 6, 2026 | 27.21 | 27.36 | 27.14 | 27.36 | 27.36 | 1.26% | 2,898 |
| May 5, 2026 | 26.98 | 27.08 | 26.98 | 27.02 | 27.02 | 0.98% | 2,680 |
| May 4, 2026 | 26.88 | 26.92 | 26.75 | 26.75 | 26.75 | -0.44% | 3,138 |
| May 1, 2026 | 26.95 | 26.95 | 26.87 | 26.87 | 26.87 | 0.06% | 4,625 |
| Apr 30, 2026 | 26.57 | 26.88 | 26.57 | 26.86 | 26.86 | 1.34% | 4,625 |
| Apr 29, 2026 | 26.50 | 26.50 | 26.48 | 26.50 | 26.50 | 0.09% | 4,715 |
| Apr 28, 2026 | 26.43 | 26.49 | 26.40 | 26.48 | 26.48 | -0.51% | 1,587 |
| Apr 27, 2026 | 26.62 | 26.63 | 26.61 | 26.61 | 26.61 | -0.05% | 4,079 |
| Apr 24, 2026 | 26.59 | 26.64 | 26.56 | 26.63 | 26.63 | 0.24% | 8,142 |
| Apr 23, 2026 | 26.46 | 26.62 | 26.46 | 26.56 | 26.56 | - | 3,599 |
| Apr 22, 2026 | 26.51 | 26.56 | 26.50 | 26.56 | 26.56 | 0.89% | 5,769 |
| Apr 21, 2026 | 26.50 | 26.50 | 26.31 | 26.33 | 26.33 | -0.50% | 4,304 |
| Apr 20, 2026 | 26.48 | 26.48 | 26.46 | 26.46 | 26.46 | -0.02% | 1,407 |
| Apr 17, 2026 | 26.45 | 26.48 | 26.45 | 26.47 | 26.47 | 0.69% | 4,709 |
| Apr 16, 2026 | 26.23 | 26.29 | 26.23 | 26.29 | 26.29 | 0.62% | 799 |
| Apr 15, 2026 | 26.06 | 26.15 | 26.00 | 26.12 | 26.12 | 0.10% | 12,920 |
| Apr 14, 2026 | 26.02 | 26.12 | 26.02 | 26.10 | 26.10 | 0.48% | 5,467 |
| Apr 13, 2026 | 25.75 | 25.99 | 25.74 | 25.97 | 25.97 | 0.95% | 11,226 |
| Apr 10, 2026 | 25.81 | 25.81 | 25.73 | 25.73 | 25.73 | -0.29% | 13,384 |
| Apr 9, 2026 | 25.64 | 25.80 | 25.64 | 25.80 | 25.80 | 0.21% | 2,391 |
| Apr 8, 2026 | 25.67 | 25.75 | 25.59 | 25.75 | 25.75 | 2.04% | 6,514 |
| Apr 7, 2026 | 25.11 | 25.25 | 25.09 | 25.23 | 25.23 | 0.04% | 2,789 |
| Apr 6, 2026 | 25.18 | 25.28 | 25.18 | 25.23 | 25.23 | 0.19% | 4,959 |
| Apr 2, 2026 | 25.11 | 25.18 | 25.10 | 25.18 | 25.18 | 0.22% | 3,015 |
| Apr 1, 2026 | 25.12 | 25.23 | 25.08 | 25.12 | 25.12 | 0.74% | 11,637 |
| Mar 31, 2026 | 24.60 | 24.94 | 24.60 | 24.94 | 24.94 | 2.50% | 3,329 |
| Mar 30, 2026 | 24.52 | 24.52 | 24.33 | 24.33 | 24.33 | -0.60% | 1,079 |
| Mar 27, 2026 | 24.63 | 24.72 | 24.43 | 24.47 | 24.47 | -1.14% | 7,569 |
| Mar 26, 2026 | 25.02 | 25.09 | 24.75 | 24.75 | 24.75 | -1.70% | 3,741 |
| Mar 25, 2026 | 25.19 | 25.30 | 25.18 | 25.18 | 25.18 | 0.47% | 8,076 |
| Mar 24, 2026 | 24.96 | 25.19 | 24.96 | 25.06 | 25.06 | -0.30% | 4,381 |
| Mar 23, 2026 | 25.19 | 25.37 | 25.11 | 25.14 | 25.14 | 0.95% | 7,289 |
| Mar 20, 2026 | 25.15 | 25.16 | 24.89 | 24.90 | 24.90 | -1.72% | 10,523 |
| Mar 19, 2026 | 25.21 | 25.37 | 25.21 | 25.34 | 25.34 | -0.09% | 2,421 |
| Mar 18, 2026 | 25.61 | 25.61 | 25.36 | 25.36 | 25.36 | -1.13% | 5,222 |
| Mar 17, 2026 | 25.81 | 25.81 | 25.65 | 25.65 | 25.65 | 0.07% | 13,332 |
| Mar 16, 2026 | 25.68 | 25.68 | 25.60 | 25.64 | 25.64 | 0.98% | 1,568 |
| Mar 13, 2026 | 25.67 | 25.72 | 25.36 | 25.39 | 25.39 | -0.35% | 4,273 |
| Mar 12, 2026 | 25.63 | 25.63 | 25.46 | 25.48 | 25.48 | -1.38% | 2,852 |
| Mar 11, 2026 | 25.87 | 25.88 | 25.78 | 25.84 | 25.84 | 0.11% | 11,212 |
| Mar 10, 2026 | 25.87 | 26.04 | 25.80 | 25.81 | 25.81 | -0.41% | 3,633 |
| Mar 9, 2026 | 25.42 | 25.91 | 25.40 | 25.91 | 25.91 | 0.77% | 3,872 |
| Mar 6, 2026 | 25.68 | 25.85 | 25.67 | 25.71 | 25.71 | -1.13% | 9,471 |