Symmetry Panoramic Sector Momentum ETF (SMOM)

NASDAQ: SMOM · Real-Time Price · USD

29.50

+0.11 (0.36%)

At close: Aug 14, 2026, 4:00 PM EDT

29.46

-0.04 (-0.12%)

After-hours: Aug 14, 2026, 4:15 PM EDT

SMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.54	29.55	29.46	29.46	29.46	0.25%	12,212
Aug 13, 2026	29.31	29.40	29.31	29.39	29.39	0.36%	4,534
Aug 12, 2026	29.28	29.31	29.24	29.28	29.28	0.39%	4,651
Aug 11, 2026	29.22	29.23	29.14	29.17	29.17	0.40%	5,444
Aug 10, 2026	28.99	29.05	28.99	29.05	29.05	1.04%	463
Aug 7, 2026	28.61	28.81	28.61	28.75	28.75	0.34%	15,204
Aug 6, 2026	28.67	28.72	28.66	28.66	28.65	-0.04%	3,019
Aug 5, 2026	28.78	28.80	28.67	28.67	28.67	-0.60%	5,649
Aug 4, 2026	28.60	28.85	28.60	28.84	28.84	1.80%	1,312
Aug 3, 2026	28.28	28.33	28.24	28.33	28.33	0.45%	2,075
Jul 31, 2026	27.86	28.26	27.86	28.20	28.20	0.07%	7,123
Jul 30, 2026	28.01	28.18	27.93	28.18	28.18	1.49%	4,726
Jul 29, 2026	28.03	28.13	27.77	27.77	27.77	-0.92%	19,908
Jul 28, 2026	28.10	28.10	27.99	28.03	28.03	-0.48%	2,498
Jul 27, 2026	28.14	28.16	28.12	28.16	28.16	-0.70%	1,552
Jul 24, 2026	28.44	28.47	28.35	28.36	28.36	0.21%	5,640
Jul 23, 2026	28.52	28.55	28.24	28.30	28.30	-0.01%	38,781
Jul 22, 2026	28.33	28.35	28.29	28.31	28.30	0.59%	9,758
Jul 21, 2026	28.01	28.15	28.01	28.14	28.14	1.01%	4,502
Jul 20, 2026	27.93	27.98	27.83	27.86	27.86	-0.24%	5,852
Jul 17, 2026	28.03	28.03	27.88	27.92	27.92	-0.02%	2,421
Jul 16, 2026	27.88	27.96	27.82	27.93	27.93	0.06%	3,198
Jul 15, 2026	27.98	27.98	27.65	27.91	27.91	-0.70%	13,086
Jul 14, 2026	28.09	28.11	28.05	28.11	28.11	0.39%	1,292
Jul 13, 2026	27.94	28.08	27.94	28.00	28.00	0.07%	15,068
Jul 10, 2026	27.81	27.98	27.81	27.98	27.98	0.62%	2,243
Jul 9, 2026	27.88	27.91	27.81	27.81	27.81	0.06%	3,427
Jul 8, 2026	27.68	27.79	27.66	27.79	27.79	0.15%	5,893
Jul 7, 2026	27.64	27.75	27.64	27.75	27.75	-0.21%	1,788
Jul 6, 2026	27.82	27.84	27.78	27.81	27.81	0.36%	4,196
Jul 2, 2026	27.85	27.85	27.55	27.71	27.71	0.35%	20,126
Jul 1, 2026	27.74	27.74	27.61	27.61	27.61	-0.82%	10,064
Jun 30, 2026	27.85	27.86	27.83	27.84	27.84	0.56%	3,387
Jun 29, 2026	27.55	27.68	27.55	27.68	27.68	-0.02%	674
Jun 26, 2026	27.84	27.84	27.65	27.69	27.69	-0.65%	7,001
Jun 25, 2026	27.93	27.93	27.85	27.87	27.87	1.07%	2,360
Jun 24, 2026	27.55	27.61	27.48	27.58	27.57	-0.17%	20,248
Jun 23, 2026	27.71	27.74	27.62	27.62	27.62	-1.16%	641
Jun 22, 2026	27.86	27.94	27.86	27.94	27.94	0.43%	872
Jun 18, 2026	27.80	27.83	27.77	27.82	27.82	0.33%	3,919
Jun 17, 2026	28.10	28.15	27.73	27.73	27.73	-0.99%	5,449
Jun 16, 2026	28.20	28.20	28.01	28.01	28.01	-0.35%	3,560
Jun 15, 2026	28.17	28.20	28.11	28.11	28.11	0.23%	918
Jun 12, 2026	28.07	28.10	28.04	28.04	28.04	0.91%	3,305
Jun 11, 2026	27.57	27.88	27.57	27.79	27.79	1.48%	4,338
Jun 10, 2026	27.78	27.78	27.37	27.39	27.39	-0.95%	5,163
Jun 9, 2026	27.73	27.73	27.46	27.65	27.65	-0.15%	1,665
Jun 8, 2026	27.78	27.79	27.69	27.69	27.69	0.23%	1,559
Jun 5, 2026	28.02	28.04	27.62	27.63	27.63	-2.26%	22,026
Jun 4, 2026	28.17	28.30	28.17	28.27	28.27	-0.27%	3,921