Skip to main content
logo
Horizon Small/Mid Cap Core Equity ETF (SMOX)
NYSEARCA: SMOX · Real-Time Price · USD
27.77
-0.22 (-0.77%)
Feb 27, 2026, 4:00 PM EST - Market closed

SMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.7427.7727.6527.7727.77-0.78%4,329
Feb 26, 202627.8627.9927.7727.9927.990.41%3,839
Feb 25, 202627.6927.8927.6427.8827.880.53%5,212
Feb 24, 202627.6427.7527.6027.7327.730.99%3,122
Feb 23, 202627.3827.4827.3227.4627.46-1.43%2,950
Feb 20, 202627.7227.8627.6427.8627.860.72%2,289
Feb 19, 202627.5927.6627.4927.6627.66-0.01%4,598
Feb 18, 202627.8027.8027.6627.6627.660.39%3,723
Feb 17, 202627.5127.6127.4227.5527.55-0.11%5,310
Feb 13, 202627.6627.6627.5827.5827.580.94%2,630
Feb 12, 202627.7427.7427.3327.3327.33-1.29%4,397
Feb 11, 202627.6227.7027.6227.6827.680.10%2,587
Feb 10, 202627.7227.7327.6527.6527.650.14%3,015
Feb 9, 202627.5727.7827.5727.6227.610.08%1,823
Feb 6, 202627.5027.6027.4727.5927.592.70%2,329
Feb 5, 202627.0527.1026.8626.8726.87-0.07%6,635
Feb 4, 202626.9326.9426.7526.8826.88-0.42%3,518
Feb 3, 202626.9927.0026.8127.0027.000.20%2,798
Feb 2, 202626.8327.0026.8326.9426.941.28%3,886
Jan 30, 202626.7526.7526.5726.6026.60-0.66%3,985
Jan 29, 202626.5226.7826.5226.7826.780.20%2,409
Jan 28, 202626.7126.7326.6726.7326.730.22%1,586
Jan 27, 202626.7126.7526.5626.6726.67-0.04%3,583
Jan 26, 202626.8026.8026.6426.6826.680.10%5,283
Jan 23, 202626.7426.7926.6126.6526.65-1.12%2,794
Jan 22, 202627.0427.0526.9326.9626.96-0.30%3,331
Jan 21, 202626.8227.1126.8027.0427.041.95%2,136
Jan 20, 202626.7226.7226.4326.5226.52-0.62%8,192
Jan 16, 202626.7226.7726.6726.6926.69-0.29%5,492
Jan 15, 202626.8126.8826.7526.7626.761.47%5,583
Jan 14, 202626.3126.3926.2726.3726.370.26%3,402
Jan 13, 202626.3126.3526.2826.3126.310.11%3,986
Jan 12, 202626.2426.2926.2026.2826.280.31%3,626
Jan 9, 202626.0726.2326.0726.2026.200.97%4,317
Jan 8, 202625.9025.9725.9025.9525.95-0.13%2,787
Jan 7, 202625.9326.0125.9225.9825.98-0.33%5,941
Jan 6, 202625.7626.0725.7326.0726.071.25%2,913
Jan 5, 202625.7325.8325.6925.7425.741.12%2,026
Jan 2, 202625.3525.4825.2925.4625.461.22%2,174
Dec 31, 202525.2725.2925.1525.1525.15-1.01%3,762
Dec 30, 202525.5225.5225.4125.4125.41-0.40%1,783
Dec 29, 202525.5125.5125.4725.5125.51-0.54%2,414
Dec 26, 202525.6225.6525.5725.6525.65-0.12%1,183
Dec 24, 202525.6125.6825.6125.6825.680.03%2,471
Dec 23, 202525.6625.6825.6025.6725.650.01%3,426
Dec 22, 202525.7125.7425.6625.6725.650.77%5,242
Dec 19, 202525.4425.4725.4425.4725.450.84%1,957
Dec 18, 202525.3825.4325.2325.2625.240.61%7,241
Dec 17, 202525.2425.2425.1125.1125.09-0.47%1,947
Dec 16, 202525.2525.2525.0725.2325.21-0.72%3,092