Skip to main content
logo
Horizon Small/Mid Cap Core Equity ETF (SMOX)
NYSEARCA: SMOX · Real-Time Price · USD
28.00
-0.14 (-0.51%)
Apr 10, 2026, 4:00 PM EDT - Market closed

SMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202628.0328.1028.0028.0028.00-0.51%3,426
Apr 9, 202627.9328.2427.9328.1428.140.40%2,284
Apr 8, 202627.9228.1227.8328.0328.033.01%5,693
Apr 7, 202627.1127.2927.1127.2127.210.32%5,146
Apr 6, 202625.6529.2025.6527.1227.120.46%7,599
Apr 2, 202627.0627.0626.8027.0027.000.23%13,996
Apr 1, 202627.0527.1426.8526.9426.941.21%3,148
Mar 31, 202626.3926.6226.2326.6226.622.85%6,889
Mar 30, 202626.1026.2625.8425.8825.88-0.76%3,351
Mar 27, 202626.4526.4526.0826.0826.08-1.40%2,485
Mar 26, 202626.4126.9726.4126.4526.45-1.57%4,558
Mar 25, 202626.8526.9326.6226.8726.870.87%2,006
Mar 24, 202626.5426.8126.4926.6426.640.56%9,121
Mar 23, 202626.7226.7926.4326.4926.492.46%6,428
Mar 20, 202626.2126.2125.8525.8525.85-2.25%2,239
Mar 19, 202626.3426.4526.1426.4526.450.19%18,651
Mar 18, 202626.7027.7326.4026.4026.40-0.94%22,341
Mar 17, 202626.7326.7326.6526.6526.650.53%2,714
Mar 16, 202626.7226.7326.5026.5126.510.96%10,824
Mar 13, 202626.2426.3326.1826.2626.25-0.08%4,025
Mar 12, 202626.3826.5026.2826.2826.28-1.78%4,241
Mar 11, 202626.8626.9326.5926.7526.75-0.10%2,043
Mar 10, 202627.0127.1626.7826.7826.78-0.25%2,741
Mar 9, 202626.2126.8826.2126.8526.850.97%3,616
Mar 6, 202626.7126.7126.5926.5926.59-2.08%2,310
Mar 5, 202627.2427.2526.9227.1627.16-1.81%5,052
Mar 4, 202627.6127.6627.5427.6627.660.32%2,314
Mar 3, 202627.0827.6527.0827.5727.57-1.63%2,660
Mar 2, 202627.6328.0327.6328.0328.030.90%2,328
Feb 27, 202627.7427.7727.6527.7727.77-0.78%4,329
Feb 26, 202627.8627.9927.7727.9927.990.41%3,839
Feb 25, 202627.6927.8927.6427.8827.880.53%5,212
Feb 24, 202627.6427.7527.6027.7327.730.99%3,122
Feb 23, 202627.3827.4827.3227.4627.46-1.43%2,950
Feb 20, 202627.7227.8627.6427.8627.860.72%2,289
Feb 19, 202627.5927.6627.4927.6627.66-0.01%4,598
Feb 18, 202627.8027.8027.6627.6627.660.39%3,723
Feb 17, 202627.5127.6127.4227.5527.55-0.11%5,310
Feb 13, 202627.6627.6627.5827.5827.580.94%2,630
Feb 12, 202627.7427.7427.3327.3327.33-1.29%4,397
Feb 11, 202627.6227.7027.6227.6827.680.10%2,587
Feb 10, 202627.7227.7327.6527.6527.650.14%3,015
Feb 9, 202627.5727.7827.5727.6227.610.08%1,823
Feb 6, 202627.5027.6027.4727.5927.592.70%2,329
Feb 5, 202627.0527.1026.8626.8726.87-0.07%6,635
Feb 4, 202626.9326.9426.7526.8826.88-0.42%3,518
Feb 3, 202626.9927.0026.8127.0027.000.20%2,798
Feb 2, 202626.8327.0026.8326.9426.941.28%3,886
Jan 30, 202626.7526.7526.5726.6026.60-0.66%3,985
Jan 29, 202626.5226.7826.5226.7826.780.20%2,409