Horizon Small/Mid Cap Core Equity ETF (SMOX)
NYSEARCA: SMOX · Real-Time Price · USD
26.68
0.00 (0.00%)
Jan 26, 2026, 4:00 PM EST - Market open
SMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 26.80 | 26.80 | 26.64 | 26.68 | 26.68 | 0.10% | 5,283 |
| Jan 23, 2026 | 26.74 | 26.79 | 26.61 | 26.65 | 26.65 | -1.12% | 2,794 |
| Jan 22, 2026 | 27.04 | 27.05 | 26.93 | 26.96 | 26.96 | -0.30% | 3,331 |
| Jan 21, 2026 | 26.82 | 27.11 | 26.80 | 27.04 | 27.04 | 1.95% | 2,136 |
| Jan 20, 2026 | 26.72 | 26.72 | 26.43 | 26.52 | 26.52 | -0.62% | 8,192 |
| Jan 16, 2026 | 26.72 | 26.77 | 26.67 | 26.69 | 26.69 | -0.29% | 5,492 |
| Jan 15, 2026 | 26.81 | 26.88 | 26.75 | 26.76 | 26.76 | 1.47% | 5,583 |
| Jan 14, 2026 | 26.31 | 26.39 | 26.27 | 26.37 | 26.37 | 0.26% | 3,402 |
| Jan 13, 2026 | 26.31 | 26.35 | 26.28 | 26.31 | 26.31 | 0.11% | 3,986 |
| Jan 12, 2026 | 26.24 | 26.29 | 26.20 | 26.28 | 26.28 | 0.31% | 3,626 |
| Jan 9, 2026 | 26.07 | 26.23 | 26.07 | 26.20 | 26.20 | 0.97% | 4,317 |
| Jan 8, 2026 | 25.90 | 25.97 | 25.90 | 25.95 | 25.95 | -0.13% | 2,787 |
| Jan 7, 2026 | 25.93 | 26.01 | 25.92 | 25.98 | 25.98 | -0.33% | 5,941 |
| Jan 6, 2026 | 25.76 | 26.07 | 25.73 | 26.07 | 26.07 | 1.25% | 2,913 |
| Jan 5, 2026 | 25.73 | 25.83 | 25.69 | 25.74 | 25.74 | 1.12% | 2,026 |
| Jan 2, 2026 | 25.35 | 25.48 | 25.29 | 25.46 | 25.46 | 1.22% | 2,174 |
| Dec 31, 2025 | 25.27 | 25.29 | 25.15 | 25.15 | 25.15 | -1.01% | 3,762 |
| Dec 30, 2025 | 25.52 | 25.52 | 25.41 | 25.41 | 25.41 | -0.40% | 1,783 |
| Dec 29, 2025 | 25.51 | 25.51 | 25.47 | 25.51 | 25.51 | -0.54% | 2,414 |
| Dec 26, 2025 | 25.62 | 25.65 | 25.57 | 25.65 | 25.65 | -0.12% | 1,183 |
| Dec 24, 2025 | 25.61 | 25.68 | 25.61 | 25.68 | 25.68 | 0.03% | 2,471 |
| Dec 23, 2025 | 25.66 | 25.68 | 25.60 | 25.67 | 25.65 | 0.01% | 3,426 |
| Dec 22, 2025 | 25.71 | 25.74 | 25.66 | 25.67 | 25.65 | 0.77% | 5,242 |
| Dec 19, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.45 | 0.84% | 1,957 |
| Dec 18, 2025 | 25.38 | 25.43 | 25.23 | 25.26 | 25.24 | 0.61% | 7,241 |
| Dec 17, 2025 | 25.24 | 25.24 | 25.11 | 25.11 | 25.09 | -0.47% | 1,947 |
| Dec 16, 2025 | 25.25 | 25.25 | 25.07 | 25.23 | 25.21 | -0.72% | 3,092 |
| Dec 15, 2025 | 25.43 | 25.43 | 25.39 | 25.41 | 25.39 | - | 1,671 |
| Dec 12, 2025 | 25.41 | 25.47 | 25.38 | 25.41 | 25.39 | -1.35% | 4,995 |
| Dec 11, 2025 | 25.67 | 25.76 | 25.64 | 25.76 | 25.74 | 1.14% | 3,121 |
| Dec 10, 2025 | 25.21 | 25.47 | 25.15 | 25.47 | 25.45 | 1.60% | 3,943 |
| Dec 9, 2025 | 25.22 | 25.22 | 25.07 | 25.07 | 25.05 | 0.05% | 2,007,158 |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.04 | -0.63% | - |
| Dec 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.20 | 0.16% | 15 |
| Dec 4, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.16 | 0.45% | 198 |