Horizon Small/Mid Cap Core Equity ETF (SMOX)
NYSEARCA: SMOX · Real-Time Price · USD
25.65
-0.03 (-0.12%)
At close: Dec 26, 2025, 4:00 PM EST
25.65
0.00 (0.00%)
After-hours: Dec 26, 2025, 6:30 PM EST
SMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.62 | 25.65 | 25.57 | 25.65 | 25.65 | -0.12% | 1,183 |
| Dec 24, 2025 | 25.61 | 25.68 | 25.61 | 25.68 | 25.68 | 0.03% | 2,471 |
| Dec 23, 2025 | 25.66 | 25.68 | 25.60 | 25.67 | 25.65 | 0.01% | 3,426 |
| Dec 22, 2025 | 25.71 | 25.74 | 25.66 | 25.67 | 25.65 | 0.77% | 5,242 |
| Dec 19, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.45 | 0.84% | 1,957 |
| Dec 18, 2025 | 25.38 | 25.43 | 25.23 | 25.26 | 25.24 | 0.61% | 7,241 |
| Dec 17, 2025 | 25.24 | 25.24 | 25.11 | 25.11 | 25.09 | -0.47% | 1,947 |
| Dec 16, 2025 | 25.25 | 25.25 | 25.07 | 25.23 | 25.21 | -0.72% | 3,092 |
| Dec 15, 2025 | 25.43 | 25.43 | 25.39 | 25.41 | 25.39 | - | 1,671 |
| Dec 12, 2025 | 25.41 | 25.47 | 25.38 | 25.41 | 25.39 | -1.35% | 4,995 |
| Dec 11, 2025 | 25.67 | 25.76 | 25.64 | 25.76 | 25.74 | 1.14% | 3,121 |
| Dec 10, 2025 | 25.21 | 25.47 | 25.15 | 25.47 | 25.45 | 1.60% | 3,943 |
| Dec 9, 2025 | 25.22 | 25.22 | 25.07 | 25.07 | 25.05 | 0.05% | 2,007,158 |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.04 | -0.63% | - |
| Dec 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.20 | 0.16% | 15 |
| Dec 4, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.16 | 0.45% | 198 |