SMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	28.80	29.05	28.80	28.93	28.93	-0.02%	3,357
Apr 30, 2026	28.61	28.94	28.61	28.94	28.93	1.70%	2,913
Apr 29, 2026	28.60	28.60	28.38	28.45	28.45	-0.60%	2,809
Apr 28, 2026	28.54	28.62	28.43	28.62	28.62	-0.91%	2,448
Apr 27, 2026	28.83	28.89	28.73	28.89	28.89	0.11%	3,902
Apr 24, 2026	28.85	28.98	28.83	28.86	28.85	0.02%	9,477
Apr 23, 2026	28.93	29.02	28.57	28.85	28.85	0.34%	3,035
Apr 22, 2026	28.80	28.86	28.64	28.75	28.75	0.08%	1,312
Apr 21, 2026	28.70	28.80	28.64	28.73	28.73	-0.46%	1,927
Apr 20, 2026	28.90	28.97	28.81	28.86	28.86	0.25%	6,572
Apr 17, 2026	28.74	28.90	28.72	28.79	28.79	2.03%	3,198
Apr 16, 2026	28.43	28.43	28.15	28.22	28.22	0.16%	5,736
Apr 15, 2026	28.21	28.29	28.17	28.17	28.17	-0.62%	4,241
Apr 14, 2026	28.41	28.48	28.35	28.35	28.35	0.23%	3,907
Apr 13, 2026	28.02	28.28	27.95	28.28	28.28	1.02%	3,472
Apr 10, 2026	28.03	28.10	28.00	28.00	28.00	-0.51%	3,426
Apr 9, 2026	27.93	28.24	27.93	28.14	28.14	0.40%	2,284
Apr 8, 2026	27.92	28.12	27.83	28.03	28.03	3.01%	5,693
Apr 7, 2026	27.11	27.29	27.11	27.21	27.21	0.32%	5,146
Apr 6, 2026	25.65	29.20	25.65	27.12	27.12	0.46%	7,599
Apr 2, 2026	27.06	27.06	26.80	27.00	27.00	0.23%	13,996
Apr 1, 2026	27.05	27.14	26.85	26.94	26.94	1.21%	3,148
Mar 31, 2026	26.39	26.62	26.23	26.62	26.62	2.85%	6,889
Mar 30, 2026	26.10	26.26	25.84	25.88	25.88	-0.76%	3,351
Mar 27, 2026	26.45	26.45	26.08	26.08	26.08	-1.40%	2,485
Mar 26, 2026	26.41	26.97	26.41	26.45	26.45	-1.57%	4,558
Mar 25, 2026	26.85	26.93	26.62	26.87	26.87	0.87%	2,006
Mar 24, 2026	26.54	26.81	26.49	26.64	26.64	0.56%	9,121
Mar 23, 2026	26.72	26.79	26.43	26.49	26.49	2.46%	6,428
Mar 20, 2026	26.21	26.21	25.85	25.85	25.85	-2.25%	2,239
Mar 19, 2026	26.34	26.45	26.14	26.45	26.45	0.19%	18,651
Mar 18, 2026	26.70	27.73	26.40	26.40	26.40	-0.94%	22,341
Mar 17, 2026	26.73	26.73	26.65	26.65	26.65	0.53%	2,714
Mar 16, 2026	26.72	26.73	26.50	26.51	26.51	0.96%	10,824
Mar 13, 2026	26.24	26.33	26.18	26.26	26.25	-0.08%	4,025
Mar 12, 2026	26.38	26.50	26.28	26.28	26.28	-1.78%	4,241
Mar 11, 2026	26.86	26.93	26.59	26.75	26.75	-0.10%	2,043
Mar 10, 2026	27.01	27.16	26.78	26.78	26.78	-0.25%	2,741
Mar 9, 2026	26.21	26.88	26.21	26.85	26.85	0.97%	3,616
Mar 6, 2026	26.71	26.71	26.59	26.59	26.59	-2.08%	2,310
Mar 5, 2026	27.24	27.25	26.92	27.16	27.16	-1.81%	5,052
Mar 4, 2026	27.61	27.66	27.54	27.66	27.66	0.32%	2,314
Mar 3, 2026	27.08	27.65	27.08	27.57	27.57	-1.63%	2,660
Mar 2, 2026	27.63	28.03	27.63	28.03	28.03	0.90%	2,328
Feb 27, 2026	27.74	27.77	27.65	27.77	27.77	-0.78%	4,329
Feb 26, 2026	27.86	27.99	27.77	27.99	27.99	0.41%	3,839
Feb 25, 2026	27.69	27.89	27.64	27.88	27.88	0.53%	5,212
Feb 24, 2026	27.64	27.75	27.60	27.73	27.73	0.99%	3,122
Feb 23, 2026	27.38	27.48	27.32	27.46	27.46	-1.43%	2,950
Feb 20, 2026	27.72	27.86	27.64	27.86	27.86	0.72%	2,289