SMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.31	30.31	28.98	29.11	29.11	0.76%	3,367
May 21, 2026	28.72	28.93	28.72	28.89	28.88	0.12%	2,835
May 20, 2026	28.69	29.02	28.69	28.85	28.85	1.50%	40,937
May 19, 2026	28.45	28.61	28.42	28.42	28.42	-0.86%	4,506
May 18, 2026	28.58	28.74	28.56	28.67	28.67	-0.04%	6,410
May 15, 2026	28.88	28.88	28.68	28.68	28.68	-1.78%	1,865
May 14, 2026	29.19	29.31	29.16	29.20	29.20	0.29%	5,766
May 13, 2026	29.11	29.21	28.98	29.12	29.11	0.07%	6,487
May 12, 2026	29.13	29.17	28.70	29.09	29.09	-0.40%	4,856
May 11, 2026	29.25	29.33	29.17	29.21	29.21	0.09%	5,071
May 8, 2026	29.07	29.29	29.07	29.19	29.19	0.57%	2,952
May 7, 2026	29.28	29.28	28.98	29.02	29.02	-1.42%	3,001
May 6, 2026	29.22	29.49	29.22	29.44	29.44	1.01%	4,328
May 5, 2026	29.18	29.29	29.06	29.14	29.14	1.15%	2,680
May 4, 2026	28.95	28.95	28.62	28.81	28.81	-0.40%	3,448
May 1, 2026	28.80	29.05	28.80	28.93	28.93	-0.02%	3,357
Apr 30, 2026	28.61	28.94	28.61	28.94	28.93	1.70%	2,913
Apr 29, 2026	28.60	28.60	28.38	28.45	28.45	-0.60%	2,809
Apr 28, 2026	28.54	28.62	28.43	28.62	28.62	-0.91%	2,448
Apr 27, 2026	28.83	28.89	28.73	28.89	28.89	0.11%	3,902
Apr 24, 2026	28.85	28.98	28.83	28.86	28.85	0.02%	9,477
Apr 23, 2026	28.93	29.02	28.57	28.85	28.85	0.34%	3,035
Apr 22, 2026	28.80	28.86	28.64	28.75	28.75	0.08%	1,312
Apr 21, 2026	28.70	28.80	28.64	28.73	28.73	-0.46%	1,927
Apr 20, 2026	28.90	28.97	28.81	28.86	28.86	0.25%	6,572
Apr 17, 2026	28.74	28.90	28.72	28.79	28.79	2.03%	3,198
Apr 16, 2026	28.43	28.43	28.15	28.22	28.22	0.16%	5,736
Apr 15, 2026	28.21	28.29	28.17	28.17	28.17	-0.62%	4,241
Apr 14, 2026	28.41	28.48	28.35	28.35	28.35	0.23%	3,907
Apr 13, 2026	28.02	28.28	27.95	28.28	28.28	1.02%	3,472
Apr 10, 2026	28.03	28.10	28.00	28.00	28.00	-0.51%	3,426
Apr 9, 2026	27.93	28.24	27.93	28.14	28.14	0.40%	2,284
Apr 8, 2026	27.92	28.12	27.83	28.03	28.03	3.01%	5,693
Apr 7, 2026	27.11	27.29	27.11	27.21	27.21	0.32%	5,146
Apr 6, 2026	25.65	29.20	25.65	27.12	27.12	0.46%	7,599
Apr 2, 2026	27.06	27.06	26.80	27.00	27.00	0.23%	13,996
Apr 1, 2026	27.05	27.14	26.85	26.94	26.94	1.21%	3,148
Mar 31, 2026	26.39	26.62	26.23	26.62	26.62	2.85%	6,889
Mar 30, 2026	26.10	26.26	25.84	25.88	25.88	-0.76%	3,351
Mar 27, 2026	26.45	26.45	26.08	26.08	26.08	-1.40%	2,485
Mar 26, 2026	26.41	26.97	26.41	26.45	26.45	-1.57%	4,558
Mar 25, 2026	26.85	26.93	26.62	26.87	26.87	0.87%	2,006
Mar 24, 2026	26.54	26.81	26.49	26.64	26.64	0.56%	9,121
Mar 23, 2026	26.72	26.79	26.43	26.49	26.49	2.46%	6,428
Mar 20, 2026	26.21	26.21	25.85	25.85	25.85	-2.25%	2,239
Mar 19, 2026	26.34	26.45	26.14	26.45	26.45	0.19%	18,651
Mar 18, 2026	26.70	27.73	26.40	26.40	26.40	-0.94%	22,341
Mar 17, 2026	26.73	26.73	26.65	26.65	26.65	0.53%	2,714
Mar 16, 2026	26.72	26.73	26.50	26.51	26.51	0.96%	10,824
Mar 13, 2026	26.24	26.33	26.18	26.26	26.25	-0.09%	4,025