SMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.98	30.05	29.92	30.03	30.03	0.92%	2,809
Jun 17, 2026	30.20	30.30	29.75	29.75	29.75	-0.96%	2,577
Jun 16, 2026	30.19	30.24	30.04	30.04	30.04	-0.07%	4,301
Jun 15, 2026	30.14	30.25	30.06	30.06	30.06	-0.02%	1,634
Jun 12, 2026	30.04	30.16	29.94	30.07	30.07	0.86%	4,020
Jun 11, 2026	29.42	29.81	29.38	29.81	29.81	2.25%	3,852
Jun 10, 2026	29.47	29.52	29.15	29.15	29.15	-0.85%	4,880
Jun 9, 2026	29.55	29.55	28.99	29.40	29.40	0.87%	4,596
Jun 8, 2026	29.33	29.40	29.15	29.15	29.15	0.27%	7,491
Jun 5, 2026	29.40	29.40	29.07	29.07	29.07	-1.72%	4,898
Jun 4, 2026	29.63	29.69	29.50	29.58	29.58	0.42%	4,754
Jun 3, 2026	29.53	29.53	29.39	29.45	29.45	0.05%	4,858
Jun 2, 2026	29.44	29.47	29.39	29.44	29.44	1.19%	2,830
Jun 1, 2026	28.90	29.22	28.88	29.09	29.09	-0.11%	9,776
May 29, 2026	29.15	29.19	29.13	29.13	29.13	-0.32%	353,251
May 28, 2026	29.29	29.39	29.22	29.22	29.22	-0.22%	4,659
May 27, 2026	29.45	29.45	29.28	29.28	29.28	-0.62%	2,515
May 26, 2026	29.35	29.47	29.30	29.47	29.47	1.24%	2,861
May 22, 2026	30.31	30.31	28.98	29.11	29.11	0.76%	3,367
May 21, 2026	28.72	28.93	28.72	28.89	28.88	0.12%	2,835
May 20, 2026	28.69	29.02	28.69	28.85	28.85	1.50%	40,937
May 19, 2026	28.45	28.61	28.42	28.42	28.42	-0.86%	4,506
May 18, 2026	28.58	28.74	28.56	28.67	28.67	-0.04%	6,410
May 15, 2026	28.88	28.88	28.68	28.68	28.68	-1.78%	1,865
May 14, 2026	29.19	29.31	29.16	29.20	29.20	0.29%	5,766
May 13, 2026	29.11	29.21	28.98	29.12	29.11	0.07%	6,487
May 12, 2026	29.13	29.17	28.70	29.09	29.09	-0.40%	4,856
May 11, 2026	29.25	29.33	29.17	29.21	29.21	0.09%	5,071
May 8, 2026	29.07	29.29	29.07	29.19	29.19	0.57%	2,952
May 7, 2026	29.28	29.28	28.98	29.02	29.02	-1.42%	3,001
May 6, 2026	29.22	29.49	29.22	29.44	29.44	1.01%	4,328
May 5, 2026	29.18	29.29	29.06	29.14	29.14	1.15%	2,680
May 4, 2026	28.95	28.95	28.62	28.81	28.81	-0.40%	3,448
May 1, 2026	28.80	29.05	28.80	28.93	28.93	-0.02%	3,357
Apr 30, 2026	28.61	28.94	28.61	28.94	28.93	1.70%	2,913
Apr 29, 2026	28.60	28.60	28.38	28.45	28.45	-0.60%	2,809
Apr 28, 2026	28.54	28.62	28.43	28.62	28.62	-0.91%	2,448
Apr 27, 2026	28.83	28.89	28.73	28.89	28.89	0.11%	3,902
Apr 24, 2026	28.85	28.98	28.83	28.86	28.85	0.02%	9,477
Apr 23, 2026	28.93	29.02	28.57	28.85	28.85	0.34%	3,035
Apr 22, 2026	28.80	28.86	28.64	28.75	28.75	0.08%	1,312
Apr 21, 2026	28.70	28.80	28.64	28.73	28.73	-0.46%	1,927
Apr 20, 2026	28.90	28.97	28.81	28.86	28.86	0.25%	6,572
Apr 17, 2026	28.74	28.90	28.72	28.79	28.79	2.03%	3,198
Apr 16, 2026	28.43	28.43	28.15	28.22	28.22	0.16%	5,736
Apr 15, 2026	28.21	28.29	28.17	28.17	28.17	-0.62%	4,241
Apr 14, 2026	28.41	28.48	28.35	28.35	28.35	0.23%	3,907
Apr 13, 2026	28.02	28.28	27.95	28.28	28.28	1.02%	3,472
Apr 10, 2026	28.03	28.10	28.00	28.00	28.00	-0.51%	3,426
Apr 9, 2026	27.93	28.24	27.93	28.14	28.14	0.40%	2,284