SMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.72	29.30	28.70	28.70	28.70	-0.55%	97,934
Sep 29, 2026	28.99	28.99	28.62	28.86	28.86	-0.53%	12,689
Sep 28, 2026	28.98	29.84	28.76	29.02	29.02	-0.35%	33,551
Sep 25, 2026	28.79	29.14	28.79	29.12	29.12	0.43%	22,483
Sep 24, 2026	28.95	29.09	28.83	29.00	29.00	-0.23%	20,922
Sep 23, 2026	29.33	29.70	29.06	29.06	29.06	-0.72%	10,681
Sep 22, 2026	29.36	29.41	29.19	29.27	29.27	0.27%	29,272
Sep 21, 2026	29.28	29.31	29.18	29.19	29.19	0.05%	13,087
Sep 18, 2026	29.31	29.31	29.01	29.18	29.18	-0.21%	10,764
Sep 17, 2026	29.35	29.36	29.14	29.24	29.24	0.71%	14,870
Sep 16, 2026	29.30	29.41	28.85	29.04	29.04	-0.39%	19,565
Sep 15, 2026	29.21	29.29	29.08	29.15	29.15	-0.45%	8,616
Sep 14, 2026	29.42	29.49	29.28	29.28	29.28	-1.08%	10,590
Sep 11, 2026	29.55	29.70	29.53	29.60	29.60	0.89%	12,922
Sep 10, 2026	30.11	30.11	29.33	29.34	29.34	-1.12%	13,694
Sep 9, 2026	29.70	29.71	29.61	29.67	29.67	-0.85%	9,561
Sep 8, 2026	29.98	30.22	29.93	29.93	29.93	-0.77%	13,984
Sep 4, 2026	30.16	30.20	30.03	30.16	30.16	0.53%	170,397
Sep 3, 2026	29.74	30.08	29.72	30.00	30.00	0.77%	11,799
Sep 2, 2026	29.75	29.90	29.72	29.77	29.77	0.61%	18,083
Sep 1, 2026	29.80	29.92	29.59	29.59	29.59	-1.14%	23,142
Aug 31, 2026	30.06	30.06	29.82	29.93	29.93	-0.63%	50,938
Aug 28, 2026	30.10	30.38	30.10	30.12	30.12	-1.32%	359,999
Aug 27, 2026	29.76	30.58	29.76	30.52	30.52	0.25%	35,714
Aug 26, 2026	30.55	30.55	30.41	30.44	30.44	0.48%	289,691
Aug 25, 2026	31.29	31.29	30.22	30.30	30.30	0.04%	5,519
Aug 24, 2026	30.33	30.41	30.23	30.28	30.28	-0.67%	7,572
Aug 21, 2026	30.31	30.54	30.30	30.49	30.49	0.58%	23,487
Aug 20, 2026	30.50	30.52	30.31	30.31	30.31	-0.90%	13,207
Aug 19, 2026	30.82	30.91	30.59	30.59	30.59	-0.80%	52,185
Aug 18, 2026	31.61	31.61	30.84	30.84	30.84	-1.38%	8,572
Aug 17, 2026	31.72	31.72	31.19	31.27	31.27	0.01%	43,707
Aug 14, 2026	31.23	31.27	31.17	31.27	31.26	0.72%	23,255
Aug 13, 2026	31.25	31.25	31.01	31.04	31.04	0.13%	8,238
Aug 12, 2026	30.97	31.09	30.91	31.00	31.00	0.68%	12,703
Aug 11, 2026	30.81	31.00	30.79	30.79	30.79	0.19%	27,417
Aug 10, 2026	30.93	30.94	30.73	30.73	30.73	-0.46%	105,075
Aug 7, 2026	30.83	30.96	30.77	30.87	30.87	0.99%	9,751
Aug 6, 2026	30.83	30.86	30.53	30.57	30.57	-0.27%	9,838
Aug 5, 2026	30.76	30.96	30.61	30.65	30.65	-0.32%	16,418
Aug 4, 2026	30.61	30.86	30.52	30.75	30.75	1.15%	15,168
Aug 3, 2026	30.29	30.44	30.28	30.40	30.40	1.02%	176,062
Jul 31, 2026	30.31	30.33	29.94	30.09	30.09	-0.08%	1,096,822
Jul 30, 2026	29.92	30.16	29.91	30.12	30.12	1.31%	42,094
Jul 29, 2026	29.94	30.21	29.73	29.73	29.73	-1.71%	7,763
Jul 28, 2026	30.20	30.25	30.16	30.25	30.25	0.03%	3,241
Jul 27, 2026	30.14	30.24	30.06	30.24	30.24	0.03%	2,995
Jul 24, 2026	29.72	30.44	29.72	30.23	30.23	0.44%	29,902
Jul 23, 2026	30.25	30.25	30.04	30.10	30.10	-0.53%	7,008
Jul 22, 2026	30.34	30.35	30.25	30.26	30.26	-0.23%	97,126