SMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	26.03	26.03	24.31	25.87	-	-	6
Aug 4, 2026	25.87	25.87	25.87	25.87	25.87	11.07%	6
Aug 3, 2026	23.29	23.29	23.29	23.29	23.29	11.94%	6
Jul 31, 2026	20.81	20.81	20.81	20.81	20.81	-1.94%	36
Jul 30, 2026	21.22	21.22	21.22	21.22	21.22	27.03%	57
Jul 29, 2026	16.71	16.71	16.71	16.71	16.70	-14.63%	41
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	-8.65%	9
Jul 27, 2026	21.42	21.42	21.42	21.42	21.42	11.01%	9
Jul 24, 2026	20.67	20.67	19.30	19.30	19.29	-16.15%	209
Jul 23, 2026	22.85	23.01	22.85	23.01	23.01	4.30%	157
Jul 22, 2026	22.06	22.06	22.06	22.06	22.06	-1.67%	127
Jul 21, 2026	22.44	22.44	22.44	22.44	22.44	18.63%	104
Jul 20, 2026	19.13	19.13	18.91	18.91	18.91	5.14%	120
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	3.92%	11
Jul 16, 2026	17.06	17.31	17.06	17.31	17.31	-18.16%	224
Jul 15, 2026	20.11	21.42	20.11	21.15	21.15	-5.76%	741
Jul 14, 2026	22.45	22.45	22.45	22.45	22.44	5.45%	103
Jul 13, 2026	21.29	21.29	21.29	21.29	21.29	-15.55%	97