SMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	23.46	23.46	23.46	23.46	23.46	-9.07%	36
Aug 27, 2026	24.28	25.80	24.28	25.80	25.80	9.35%	112
Aug 26, 2026	27.04	27.04	23.18	23.60	23.60	-10.54%	389
Aug 25, 2026	23.72	27.16	23.72	26.38	26.38	15.52%	827
Aug 24, 2026	22.83	22.83	22.83	22.83	22.83	-7.24%	9
Aug 21, 2026	24.61	24.61	24.61	24.61	24.61	7.74%	12
Aug 20, 2026	22.85	22.85	22.85	22.85	22.85	-4.46%	7
Aug 19, 2026	23.91	23.91	23.91	23.91	23.91	14.22%	11
Aug 18, 2026	20.93	20.93	20.93	20.93	20.93	-11.72%	164
Aug 17, 2026	23.71	23.71	23.71	23.71	23.71	-4.65%	12
Aug 14, 2026	24.87	24.87	24.87	24.87	24.87	-9.30%	102
Aug 13, 2026	27.77	27.77	27.42	27.42	27.42	5.67%	124
Aug 12, 2026	25.95	25.95	25.95	25.95	25.95	-6.14%	13
Aug 11, 2026	27.65	27.65	27.65	27.65	27.64	14.94%	24
Aug 10, 2026	24.05	24.05	24.05	24.05	24.05	-12.35%	12
Aug 7, 2026	27.44	27.44	27.44	27.44	27.44	5.82%	10
Aug 6, 2026	25.93	25.93	25.93	25.93	25.93	3.17%	11
Aug 5, 2026	25.14	25.14	25.14	25.14	25.13	-2.85%	11
Aug 4, 2026	25.87	25.87	25.87	25.87	25.87	11.07%	6
Aug 3, 2026	23.29	23.29	23.29	23.29	23.29	11.94%	6
Jul 31, 2026	20.81	20.81	20.81	20.81	20.81	-1.94%	36
Jul 30, 2026	21.22	21.22	21.22	21.22	21.22	27.03%	57
Jul 29, 2026	16.71	16.71	16.71	16.71	16.70	-14.63%	41
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	-8.65%	9
Jul 27, 2026	21.42	21.42	21.42	21.42	21.42	11.01%	9
Jul 24, 2026	20.67	20.67	19.30	19.30	19.29	-16.15%	209
Jul 23, 2026	22.85	23.01	22.85	23.01	23.01	4.30%	157
Jul 22, 2026	22.06	22.06	22.06	22.06	22.06	-1.67%	127
Jul 21, 2026	22.44	22.44	22.44	22.44	22.44	18.63%	104
Jul 20, 2026	19.13	19.13	18.91	18.91	18.91	5.14%	130
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	3.92%	11
Jul 16, 2026	17.06	17.31	17.06	17.31	17.31	-18.16%	225
Jul 15, 2026	20.11	21.42	20.11	21.15	21.15	-5.76%	741
Jul 14, 2026	22.45	22.45	22.45	22.45	22.44	5.45%	103
Jul 13, 2026	21.29	21.29	21.29	21.29	21.29	-15.55%	97