SMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	8.14	8.95	8.14	8.95	8.95	9.88%	1,131
Oct 14, 2026	8.28	8.28	8.14	8.14	8.14	-21.02%	311
Oct 13, 2026	10.36	10.36	10.31	10.31	10.31	-4.74%	400
Oct 12, 2026	11.51	11.51	10.82	10.82	10.82	-13.91%	434
Oct 9, 2026	12.66	12.68	12.55	12.57	12.57	-3.77%	1,734
Oct 8, 2026	13.82	13.82	12.73	13.06	13.06	-8.56%	2,670
Oct 7, 2026	15.00	15.00	13.68	14.29	14.29	-9.33%	4,413
Oct 6, 2026	15.76	16.61	15.76	15.76	15.75	8.41%	3,172
Oct 5, 2026	14.58	14.58	14.53	14.53	14.53	-1.02%	170
Oct 2, 2026	15.07	15.07	14.68	14.68	14.68	-2.17%	1,602
Oct 1, 2026	15.08	15.39	15.01	15.01	15.01	-2.79%	336
Sep 30, 2026	16.33	16.33	15.44	15.44	15.44	3.62%	924
Sep 29, 2026	15.89	15.94	14.87	14.90	14.90	-3.80%	1,949
Sep 28, 2026	15.82	15.82	15.49	15.49	15.49	-11.44%	1,285
Sep 25, 2026	17.93	17.93	17.49	17.49	17.49	-2.20%	277
Sep 24, 2026	17.61	17.88	17.53	17.88	17.88	-4.20%	1,162
Sep 23, 2026	18.39	19.50	18.39	18.67	18.67	-4.07%	755
Sep 22, 2026	18.76	19.74	18.76	19.46	19.46	1.03%	253
Sep 21, 2026	18.66	19.55	18.66	19.26	19.26	11.91%	1,341
Sep 18, 2026	19.17	19.17	17.07	17.21	17.21	-17.61%	6,362
Sep 17, 2026	19.71	21.19	19.71	20.89	20.89	19.72%	2,205
Sep 16, 2026	17.45	17.45	17.45	17.45	17.45	-3.69%	112
Sep 15, 2026	17.50	18.86	17.50	18.12	18.12	-2.94%	1,956
Sep 14, 2026	19.10	19.32	18.17	18.67	18.67	-2.30%	656
Sep 11, 2026	23.51	23.51	19.10	19.10	19.10	-30.99%	2,628
Sep 10, 2026	27.68	27.68	27.68	27.68	27.68	-10.49%	13
Sep 9, 2026	33.12	33.12	30.93	30.93	30.93	-7.73%	354
Sep 8, 2026	30.34	33.52	30.34	33.52	33.52	32.29%	1,697
Sep 4, 2026	25.34	25.34	25.34	25.34	25.34	-0.70%	7
Sep 3, 2026	25.52	25.52	25.52	25.52	25.52	2.37%	22
Sep 2, 2026	24.93	24.93	24.93	24.93	24.93	8.07%	15
Sep 1, 2026	23.06	23.06	23.06	23.06	23.06	-2.01%	8
Aug 31, 2026	23.54	23.54	23.54	23.54	23.54	0.32%	17
Aug 28, 2026	23.46	23.46	23.46	23.46	23.46	-9.07%	36
Aug 27, 2026	24.28	25.80	24.28	25.80	25.80	9.35%	112
Aug 26, 2026	27.04	27.04	23.18	23.60	23.60	-10.54%	389
Aug 25, 2026	23.72	27.16	23.72	26.38	26.38	15.52%	827
Aug 24, 2026	22.83	22.83	22.83	22.83	22.83	-7.24%	9
Aug 21, 2026	24.61	24.61	24.61	24.61	24.61	7.74%	12
Aug 20, 2026	22.85	22.85	22.85	22.85	22.85	-4.46%	7
Aug 19, 2026	23.91	23.91	23.91	23.91	23.91	14.22%	11
Aug 18, 2026	20.93	20.93	20.93	20.93	20.93	-11.72%	164
Aug 17, 2026	23.71	23.71	23.71	23.71	23.71	-4.65%	12
Aug 14, 2026	24.87	24.87	24.87	24.87	24.87	-9.30%	102
Aug 13, 2026	27.77	27.77	27.42	27.42	27.42	5.67%	124
Aug 12, 2026	25.95	25.95	25.95	25.95	25.95	-6.14%	13
Aug 11, 2026	27.65	27.65	27.65	27.65	27.64	14.94%	24
Aug 10, 2026	24.05	24.05	24.05	24.05	24.05	-12.35%	12
Aug 7, 2026	27.44	27.44	27.44	27.44	27.44	5.82%	10
Aug 6, 2026	25.93	25.93	25.93	25.93	25.93	3.17%	11