SMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	4.65	4.72	4.65	4.72	4.72	-7.83%	1,619
Nov 12, 2026	5.21	5.58	5.12	5.12	5.12	-14.46%	2,276
Nov 11, 2026	6.13	6.13	5.99	5.99	5.99	-1.47%	488
Nov 10, 2026	6.08	6.08	6.08	6.08	6.07	-7.39%	385
Nov 9, 2026	6.56	6.56	6.56	6.56	6.56	17.26%	86
Nov 6, 2026	5.03	5.59	5.03	5.59	5.59	27.16%	351
Nov 5, 2026	5.54	5.54	4.32	4.40	4.40	-27.75%	607
Nov 4, 2026	6.17	6.17	6.09	6.09	6.09	-8.38%	1,842
Nov 3, 2026	6.65	6.65	6.65	6.65	6.65	0.09%	29
Nov 2, 2026	7.67	7.67	6.64	6.64	6.64	-11.00%	921
Oct 30, 2026	7.28	7.46	7.28	7.46	7.46	-9.10%	840
Oct 29, 2026	8.52	8.52	8.21	8.21	8.21	8.95%	1,166
Oct 28, 2026	7.23	7.53	7.23	7.53	7.53	-1.60%	443
Oct 27, 2026	7.40	7.66	7.20	7.66	7.66	16.68%	4,916
Oct 26, 2026	6.89	6.89	6.56	6.56	6.56	-5.00%	151
Oct 23, 2026	6.51	6.91	6.51	6.91	6.91	0.95%	632
Oct 22, 2026	6.64	6.95	6.62	6.84	6.84	-5.37%	2,741
Oct 21, 2026	7.37	7.50	7.23	7.23	7.23	-2.28%	993
Oct 20, 2026	7.02	7.68	6.94	7.40	7.40	-3.32%	5,860
Oct 19, 2026	8.10	8.10	7.65	7.65	7.65	-5.90%	13,176
Oct 16, 2026	8.13	8.13	8.13	8.13	8.13	-9.09%	73
Oct 15, 2026	8.14	8.95	8.14	8.95	8.95	9.88%	1,131
Oct 14, 2026	8.28	8.28	8.14	8.14	8.14	-21.02%	311
Oct 13, 2026	10.36	10.36	10.31	10.31	10.31	-4.74%	400
Oct 12, 2026	11.51	11.51	10.82	10.82	10.82	-13.91%	434
Oct 9, 2026	12.66	12.68	12.55	12.57	12.57	-3.77%	1,734
Oct 8, 2026	13.82	13.82	12.73	13.06	13.06	-8.56%	2,670
Oct 7, 2026	15.00	15.00	13.68	14.29	14.29	-9.33%	4,413
Oct 6, 2026	15.76	16.61	15.76	15.76	15.75	8.41%	3,172
Oct 5, 2026	14.58	14.58	14.53	14.53	14.53	-1.02%	170
Oct 2, 2026	15.07	15.07	14.68	14.68	14.68	-2.17%	1,602
Oct 1, 2026	15.08	15.39	15.01	15.01	15.01	-2.79%	336
Sep 30, 2026	16.33	16.33	15.44	15.44	15.44	3.62%	924
Sep 29, 2026	15.89	15.94	14.87	14.90	14.90	-3.80%	1,949
Sep 28, 2026	15.82	15.82	15.49	15.49	15.49	-11.44%	1,285
Sep 25, 2026	17.93	17.93	17.49	17.49	17.49	-2.20%	277
Sep 24, 2026	17.61	17.88	17.53	17.88	17.88	-4.20%	1,162
Sep 23, 2026	18.39	19.50	18.39	18.67	18.67	-4.07%	755
Sep 22, 2026	18.76	19.74	18.76	19.46	19.46	1.03%	253
Sep 21, 2026	18.66	19.55	18.66	19.26	19.26	11.91%	1,341
Sep 18, 2026	19.17	19.17	17.07	17.21	17.21	-17.61%	6,362
Sep 17, 2026	19.71	21.19	19.71	20.89	20.89	19.72%	2,205
Sep 16, 2026	17.45	17.45	17.45	17.45	17.45	-3.69%	112
Sep 15, 2026	17.50	18.86	17.50	18.12	18.12	-2.94%	1,956
Sep 14, 2026	19.10	19.32	18.17	18.67	18.67	-2.30%	656
Sep 11, 2026	23.51	23.51	19.10	19.10	19.10	-30.99%	2,628
Sep 10, 2026	27.68	27.68	27.68	27.68	27.68	-10.49%	13
Sep 9, 2026	33.12	33.12	30.93	30.93	30.93	-7.73%	354
Sep 8, 2026	30.34	33.52	30.34	33.52	33.52	32.29%	1,697
Sep 4, 2026	25.34	25.34	25.34	25.34	25.34	-0.70%	7