SMRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.99	19.13	17.99	19.13	19.13	12.50%	8,861
Nov 5, 2026	17.29	17.31	17.00	17.00	17.00	-10.97%	6,367
Nov 4, 2026	19.88	19.88	19.10	19.10	19.10	-5.89%	2,364
Nov 3, 2026	20.23	20.41	20.19	20.29	20.29	1.65%	1,652
Nov 2, 2026	23.70	23.70	19.94	19.96	19.96	-4.04%	12,380
Oct 30, 2026	20.95	20.95	20.25	20.80	20.80	-6.18%	2,989
Oct 29, 2026	22.18	22.79	22.17	22.17	22.17	0.41%	1,829
Oct 28, 2026	21.29	22.08	21.16	22.08	22.08	1.18%	24,821
Oct 27, 2026	21.59	21.83	21.51	21.83	21.83	7.40%	6,004
Oct 26, 2026	20.35	20.83	20.28	20.32	20.32	-0.60%	3,427
Oct 23, 2026	20.46	20.57	20.38	20.45	20.45	-1.02%	3,261
Oct 22, 2026	20.80	21.04	20.46	20.66	20.66	-4.48%	2,234
Oct 21, 2026	22.03	22.14	21.63	21.63	21.63	1.14%	6,066
Oct 20, 2026	21.98	22.10	21.15	21.38	21.38	-2.66%	10,347
Oct 19, 2026	22.05	22.05	21.70	21.97	21.97	0.19%	3,005
Oct 16, 2026	23.20	23.20	21.92	21.92	21.92	-5.21%	4,985