SMTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.23	23.23	22.70	22.78	22.78	-3.21%	2,787
Oct 29, 2026	23.53	23.60	23.53	23.53	23.53	-	8,734
Oct 28, 2026	23.53	23.53	23.53	23.53	23.53	0.41%	122,352
Oct 27, 2026	23.43	23.44	23.12	23.44	23.43	1.07%	2,804
Oct 26, 2026	23.19	23.19	23.19	23.19	23.19	-0.51%	80
Oct 23, 2026	23.22	23.30	23.22	23.30	23.30	-0.58%	408
Oct 22, 2026	23.44	23.44	23.44	23.44	23.44	-1.04%	11
Oct 21, 2026	23.69	23.69	23.69	23.69	23.69	-0.73%	42,379
Oct 20, 2026	23.86	23.86	23.86	23.86	23.86	1.19%	53
Oct 19, 2026	24.20	24.20	23.58	23.58	23.58	-0.48%	11,697
Oct 16, 2026	24.06	24.06	23.69	23.69	23.69	-0.55%	156
Oct 15, 2026	23.65	23.83	23.65	23.83	23.83	-0.97%	5,850
Oct 14, 2026	24.17	24.17	24.06	24.06	24.06	-1.35%	485
Oct 13, 2026	24.38	24.39	24.38	24.39	24.39	-0.23%	412
Oct 12, 2026	24.51	24.51	24.44	24.44	24.44	-0.66%	1,999
Oct 9, 2026	24.56	24.61	24.56	24.61	24.61	0.82%	1,425
Oct 8, 2026	24.44	24.51	24.41	24.41	24.41	-1.79%	47,741