T-REX 2X Long SMR Daily Target ETF (SMUP)
BATS: SMUP · Real-Time Price · USD
11.22
-1.40 (-11.09%)
Aug 14, 2025, 1:03 PM - Market open
SMUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.35 | 12.84 | 11.31 | 11.31 | - | -10.37% | 12,456 |
| Aug 13, 2025 | 13.82 | 14.02 | 12.14 | 12.62 | 12.62 | -4.97% | 34,139 |
| Aug 12, 2025 | 13.68 | 14.37 | 13.21 | 13.28 | 13.28 | 0.55% | 24,059 |
| Aug 11, 2025 | 14.58 | 14.80 | 13.21 | 13.21 | 13.21 | -7.71% | 16,875 |
| Aug 8, 2025 | 18.05 | 18.05 | 13.73 | 14.31 | 14.31 | -23.68% | 66,897 |
| Aug 7, 2025 | 20.31 | 20.31 | 18.07 | 18.75 | 18.75 | -4.61% | 51,638 |
| Aug 6, 2025 | 18.70 | 20.72 | 18.69 | 19.66 | 19.66 | 2.92% | 12,041 |
| Aug 5, 2025 | 18.17 | 21.69 | 18.09 | 19.10 | 19.10 | 9.33% | 9,253 |
| Aug 4, 2025 | 20.15 | 20.22 | 17.39 | 17.47 | 17.47 | -4.48% | 8,075 |
| Aug 1, 2025 | 19.26 | 19.52 | 16.62 | 18.29 | 18.29 | -23.92% | 31,955 |
| Jul 31, 2025 | 26.25 | 27.09 | 24.04 | 24.04 | 24.04 | -1.19% | 7,256 |
| Jul 30, 2025 | 23.58 | 25.90 | 23.50 | 24.33 | 24.33 | 6.72% | 5,604 |
| Jul 29, 2025 | 25.00 | 25.35 | 21.93 | 22.80 | 22.80 | -8.50% | 1,848 |
| Jul 28, 2025 | 27.34 | 27.34 | 23.54 | 24.92 | 24.92 | -2.76% | 11,468 |