SMUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.53	0.53	0.47	0.47	-	-11.24%	1,218,295
Mar 19, 2026	0.52	0.54	0.47	0.53	0.53	-0.79%	1,666,826
Mar 18, 2026	0.54	0.57	0.52	0.53	0.53	-6.52%	2,155,057
Mar 17, 2026	0.55	0.59	0.52	0.57	0.57	7.26%	2,559,832
Mar 16, 2026	0.54	0.54	0.50	0.53	0.53	3.12%	1,781,953
Mar 13, 2026	0.53	0.55	0.49	0.51	0.51	-0.41%	2,941,344
Mar 12, 2026	0.55	0.56	0.51	0.51	0.51	-9.67%	1,564,785
Mar 11, 2026	0.54	0.58	0.53	0.57	0.57	5.79%	1,526,926
Mar 10, 2026	0.55	0.58	0.53	0.54	0.54	-1.14%	2,385,855
Mar 9, 2026	0.48	0.56	0.47	0.55	0.55	6.65%	2,109,232
Mar 6, 2026	0.53	0.55	0.50	0.51	0.51	-8.18%	2,153,559
Mar 5, 2026	0.56	0.59	0.52	0.56	0.56	-5.34%	3,014,474
Mar 4, 2026	0.60	0.64	0.59	0.59	0.59	0.17%	2,151,438
Mar 3, 2026	0.58	0.62	0.51	0.59	0.59	-8.27%	4,261,293
Mar 2, 2026	0.56	0.68	0.56	0.64	0.64	1.91%	1,943,268
Feb 27, 2026	0.65	0.68	0.60	0.63	0.63	-5.22%	2,533,635
Feb 26, 2026	0.63	0.68	0.60	0.66	0.66	1.53%	2,055,963
Feb 25, 2026	0.68	0.69	0.64	0.65	0.65	-3.06%	1,121,253
Feb 24, 2026	0.57	0.68	0.55	0.67	0.67	10.84%	2,347,538
Feb 23, 2026	0.67	0.67	0.55	0.61	0.61	-11.89%	7,607,016
Feb 20, 2026	0.81	0.81	0.68	0.69	0.69	-16.43%	6,703,139
Feb 19, 2026	0.74	0.83	0.70	0.82	0.82	5.26%	1,379,467
Feb 18, 2026	0.79	0.82	0.73	0.78	0.78	-0.81%	1,007,247
Feb 17, 2026	0.79	0.80	0.68	0.79	0.79	-0.25%	2,661,137
Feb 13, 2026	0.78	0.84	0.72	0.79	0.79	4.18%	2,743,201
Feb 12, 2026	1.07	1.07	0.76	0.76	0.76	-20.44%	11,409,661
Feb 11, 2026	1.11	1.11	0.86	0.96	0.96	-13.95%	3,689,743
Feb 10, 2026	1.20	1.25	1.10	1.11	1.11	-9.76%	2,749,415
Feb 9, 2026	1.14	1.26	1.11	1.23	1.23	1.23%	2,758,426
Feb 6, 2026	1.00	1.26	0.98	1.22	1.22	34.58%	2,753,480
Feb 5, 2026	1.03	1.03	0.88	0.90	0.90	-16.02%	2,537,770
Feb 4, 2026	1.29	1.29	0.93	1.08	1.08	-19.17%	4,945,218
Feb 3, 2026	1.23	1.33	1.12	1.33	1.33	17.70%	4,274,864
Feb 2, 2026	1.27	1.27	1.12	1.13	1.13	-12.06%	3,070,704
Jan 30, 2026	1.45	1.54	1.26	1.29	1.29	-14.90%	4,240,054
Jan 29, 2026	1.67	1.70	1.37	1.51	1.51	-15.17%	5,132,860
Jan 28, 2026	1.61	1.85	1.54	1.78	1.78	13.02%	7,540,002
Jan 27, 2026	1.48	1.59	1.34	1.58	1.58	8.62%	3,753,096
Jan 26, 2026	1.63	1.73	1.42	1.45	1.45	-13.95%	4,920,012
Jan 23, 2026	1.86	1.86	1.62	1.69	1.69	-8.92%	3,576,417
Jan 22, 2026	1.78	1.91	1.69	1.85	1.85	8.82%	9,359,171
Jan 21, 2026	1.76	1.91	1.48	1.70	1.70	9.68%	8,426,546
Jan 20, 2026	1.64	1.75	1.55	1.55	1.55	-12.43%	3,956,548
Jan 16, 2026	1.65	1.83	1.56	1.77	1.77	12.74%	4,546,991
Jan 15, 2026	1.74	1.74	1.55	1.57	1.57	-8.72%	2,058,866
Jan 14, 2026	1.58	1.75	1.50	1.72	1.72	5.20%	3,072,204
Jan 13, 2026	1.78	1.80	1.60	1.64	1.64	-4.94%	1,833,680
Jan 12, 2026	1.83	1.84	1.68	1.72	1.72	-7.77%	3,206,415
Jan 9, 2026	2.04	2.16	1.83	1.87	1.87	9.71%	5,782,982
Jan 8, 2026	1.63	1.77	1.55	1.70	1.70	1.49%	1,675,623