SMUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.11	14.11	11.12	11.34	11.34	-16.86%	234,319
Apr 20, 2026	12.55	13.75	12.10	13.64	13.64	2.10%	18,536
Apr 17, 2026	12.22	14.64	11.99	13.36	13.36	20.90%	290,490
Apr 16, 2026	13.52	14.62	10.28	11.05	11.05	-5.56%	75,178
Apr 15, 2026	10.03	12.17	10.00	11.70	11.70	28.71%	287,735
Apr 14, 2026	9.12	10.70	8.58	9.09	9.09	15.21%	187,478
Apr 13, 2026	7.14	8.02	6.80	7.89	7.89	6.77%	57,521
Apr 10, 2026	7.70	8.11	7.35	7.39	7.39	-2.57%	67,097
Apr 9, 2026	8.11	8.40	7.49	7.59	7.59	-10.66%	62,296
Apr 8, 2026	8.46	9.07	8.17	8.49	8.49	14.27%	58,855
Apr 7, 2026	8.87	8.87	7.33	7.43	7.43	-18.89%	82,755
Apr 6, 2026	9.25	9.75	9.04	9.16	9.16	-0.68%	32,390
Apr 2, 2026	8.83	9.50	8.29	9.22	9.22	-2.66%	81,397
Apr 1, 2026	10.70	10.75	9.13	9.48	9.48	-8.88%	81,677
Mar 31, 2026	9.60	10.61	9.42	10.40	10.40	10.17%	51,412
Mar 30, 2026	10.02	10.23	9.03	9.44	9.44	-1.02%	54,367
Mar 27, 2026	10.56	10.56	9.25	9.54	9.54	-13.55%	111,693
Mar 26, 2026	11.38	12.19	10.83	11.03	11.03	-11.57%	65,945
Mar 25, 2026	12.38	12.95	12.05	12.47	12.47	2.51%	45,703
Mar 24, 2026	12.01	12.17	11.29	12.17	12.17	-2.23%	61,034
Mar 23, 2026	12.12	13.25	11.70	12.45	12.45	3.60%	73,865
Mar 20, 2026	13.23	13.23	11.35	12.01	12.01	-8.65%	58,050
Mar 19, 2026	13.07	13.38	11.86	13.15	13.15	-0.79%	67,167
Mar 18, 2026	13.59	14.15	13.12	13.26	13.26	-6.52%	86,202
Mar 17, 2026	13.75	14.66	13.06	14.18	14.18	7.26%	102,393
Mar 16, 2026	13.49	13.53	12.50	13.22	13.22	3.12%	71,278
Mar 13, 2026	13.27	13.72	12.28	12.82	12.82	-0.41%	117,653
Mar 12, 2026	13.74	14.00	12.63	12.87	12.87	-9.66%	62,591
Mar 11, 2026	13.50	14.50	13.34	14.25	14.25	5.79%	61,077
Mar 10, 2026	13.84	14.55	13.37	13.47	13.47	-1.14%	95,434
Mar 9, 2026	12.12	14.00	11.69	13.63	13.63	6.65%	84,369
Mar 6, 2026	13.22	13.82	12.55	12.78	12.78	-8.18%	86,142
Mar 5, 2026	14.08	14.67	12.88	13.91	13.91	-5.34%	120,578
Mar 4, 2026	14.91	15.95	14.64	14.70	14.70	0.17%	86,057
Mar 3, 2026	14.41	15.45	12.77	14.67	14.67	-8.27%	170,451
Mar 2, 2026	13.99	16.96	13.99	16.00	16.00	1.91%	77,730
Feb 27, 2026	16.25	17.00	15.08	15.70	15.70	-5.22%	101,345
Feb 26, 2026	15.72	17.00	15.08	16.56	16.56	1.53%	82,238
Feb 25, 2026	16.93	17.25	16.00	16.31	16.31	-3.06%	44,850
Feb 24, 2026	14.17	17.09	13.75	16.83	16.83	10.84%	93,901
Feb 23, 2026	16.66	16.66	13.81	15.18	15.18	-11.89%	304,280
Feb 20, 2026	20.33	20.33	16.90	17.23	17.23	-16.43%	268,125
Feb 19, 2026	18.55	20.67	17.52	20.62	20.62	5.26%	55,178
Feb 18, 2026	19.82	20.50	18.22	19.59	19.59	-0.81%	40,289
Feb 17, 2026	19.86	20.00	17.07	19.75	19.75	-0.25%	106,445
Feb 13, 2026	19.53	20.94	18.00	19.80	19.80	4.18%	109,728
Feb 12, 2026	26.75	26.75	19.00	19.00	19.00	-20.44%	456,386
Feb 11, 2026	27.75	27.75	21.48	23.88	23.88	-13.95%	147,589
Feb 10, 2026	29.88	31.23	27.50	27.75	27.75	-9.76%	109,976
Feb 9, 2026	28.50	31.38	27.75	30.75	30.75	1.23%	110,337