Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
17.60
-0.87 (-4.73%)
At close: Jan 9, 2026, 4:00 PM EST
17.94
+0.34 (1.95%)
After-hours: Jan 9, 2026, 6:31 PM EST
SNAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.94 | 19.05 | 17.56 | 17.60 | 17.60 | -4.72% | 3,515 |
| Jan 8, 2026 | 19.15 | 19.15 | 18.41 | 18.47 | 18.47 | -4.52% | 1,090 |
| Jan 7, 2026 | 20.80 | 20.80 | 19.34 | 19.34 | 19.34 | -4.64% | 2,896 |
| Jan 6, 2026 | 18.27 | 20.29 | 18.27 | 20.29 | 20.29 | 12.54% | 2,006 |
| Jan 5, 2026 | 17.99 | 18.30 | 17.99 | 18.03 | 18.03 | 3.61% | 2,235 |
| Jan 2, 2026 | 17.30 | 17.70 | 16.85 | 17.40 | 17.40 | 1.17% | 3,071 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.20 | 17.20 | 17.20 | - | 2,100 |
| Dec 30, 2025 | 16.51 | 17.26 | 16.51 | 17.20 | 17.19 | 4.74% | 248 |
| Dec 29, 2025 | 16.41 | 16.43 | 16.35 | 16.42 | 16.42 | 0.57% | 502 |
| Dec 26, 2025 | 16.23 | 16.32 | 16.23 | 16.32 | 16.32 | -0.63% | 557 |
| Dec 24, 2025 | 16.08 | 16.43 | 16.08 | 16.43 | 16.43 | 1.66% | 444 |
| Dec 23, 2025 | 16.26 | 16.26 | 15.92 | 16.16 | 16.16 | -3.57% | 6,386 |
| Dec 22, 2025 | 16.25 | 16.76 | 16.25 | 16.76 | 16.76 | 10.13% | 502 |
| Dec 19, 2025 | 14.85 | 15.22 | 14.85 | 15.22 | 15.22 | -1.52% | 1,576 |