Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
12.33
-1.19 (-8.83%)
At close: Jan 30, 2026, 4:00 PM EST
12.29
-0.04 (-0.29%)
Pre-market: Feb 2, 2026, 5:05 AM EST
SNAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.19 | 13.19 | 12.33 | 12.33 | 12.33 | -8.85% | 18,074 |
| Jan 29, 2026 | 15.99 | 15.99 | 13.21 | 13.52 | 13.52 | -11.04% | 28,644 |
| Jan 28, 2026 | 15.65 | 15.65 | 14.98 | 15.20 | 15.20 | 5.54% | 2,749 |
| Jan 27, 2026 | 14.80 | 14.80 | 14.32 | 14.40 | 14.40 | -3.70% | 13,113 |
| Jan 26, 2026 | 15.32 | 15.32 | 14.96 | 14.96 | 14.96 | -1.53% | 1,493 |
| Jan 23, 2026 | 15.13 | 15.38 | 15.13 | 15.19 | 15.19 | -0.45% | 2,206 |
| Jan 22, 2026 | 15.50 | 15.58 | 15.11 | 15.26 | 15.26 | 7.71% | 4,052 |
| Jan 21, 2026 | 14.40 | 14.78 | 14.17 | 14.17 | 14.17 | 0.84% | 3,699 |
| Jan 20, 2026 | 14.23 | 14.28 | 13.84 | 14.05 | 14.05 | -5.16% | 9,518 |
| Jan 16, 2026 | 17.31 | 18.44 | 14.81 | 14.81 | 14.81 | -6.34% | 13,224 |
| Jan 15, 2026 | 15.55 | 16.17 | 15.55 | 15.82 | 15.82 | -2.98% | 4,759 |
| Jan 14, 2026 | 15.91 | 16.64 | 15.87 | 16.30 | 16.30 | -2.37% | 5,753 |
| Jan 13, 2026 | 17.41 | 17.41 | 16.70 | 16.70 | 16.70 | -5.04% | 536 |
| Jan 12, 2026 | 17.69 | 17.90 | 17.58 | 17.58 | 17.58 | -0.09% | 1,317 |
| Jan 9, 2026 | 18.94 | 19.05 | 17.56 | 17.60 | 17.60 | -4.72% | 3,515 |
| Jan 8, 2026 | 19.15 | 19.15 | 18.41 | 18.47 | 18.47 | -4.52% | 1,090 |
| Jan 7, 2026 | 20.80 | 20.80 | 19.34 | 19.34 | 19.34 | -4.64% | 2,896 |
| Jan 6, 2026 | 18.27 | 20.29 | 18.27 | 20.29 | 20.29 | 12.54% | 2,006 |
| Jan 5, 2026 | 17.99 | 18.30 | 17.99 | 18.03 | 18.03 | 3.61% | 2,235 |
| Jan 2, 2026 | 17.30 | 17.70 | 16.85 | 17.40 | 17.40 | 1.17% | 3,071 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.20 | 17.20 | 17.20 | - | 2,100 |
| Dec 30, 2025 | 16.51 | 17.26 | 16.51 | 17.20 | 17.19 | 4.74% | 248 |
| Dec 29, 2025 | 16.41 | 16.43 | 16.35 | 16.42 | 16.42 | 0.57% | 502 |
| Dec 26, 2025 | 16.23 | 16.32 | 16.23 | 16.32 | 16.32 | -0.63% | 557 |
| Dec 24, 2025 | 16.08 | 16.43 | 16.08 | 16.43 | 16.43 | 1.66% | 444 |
| Dec 23, 2025 | 16.26 | 16.26 | 15.92 | 16.16 | 16.16 | -3.57% | 6,386 |
| Dec 22, 2025 | 16.25 | 16.76 | 16.25 | 16.76 | 16.76 | 10.13% | 502 |
| Dec 19, 2025 | 14.85 | 15.22 | 14.85 | 15.22 | 15.22 | -1.52% | 1,576 |