Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
5.60
-0.27 (-4.68%)
At close: Sep 18, 2026, 4:00 PM EDT
5.49
-0.11 (-1.88%)
After-hours: Sep 18, 2026, 7:43 PM EDT
SNAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -4.71% | 32,729 |
| Sep 17, 2026 | 6.28 | 6.68 | 5.84 | 5.87 | 5.87 | -2.20% | 199,697 |
| Sep 16, 2026 | 6.18 | 6.32 | 5.92 | 6.00 | 6.00 | -4.31% | 47,789 |
| Sep 15, 2026 | 6.35 | 6.72 | 6.28 | 6.28 | 6.27 | 0.57% | 51,156 |
| Sep 14, 2026 | 5.98 | 6.45 | 5.81 | 6.24 | 6.24 | 5.54% | 47,896 |
| Sep 11, 2026 | 5.93 | 6.06 | 5.65 | 5.91 | 5.91 | 4.48% | 53,852 |
| Sep 10, 2026 | 5.11 | 5.66 | 5.11 | 5.66 | 5.66 | 8.87% | 48,336 |
| Sep 9, 2026 | 5.16 | 5.40 | 4.98 | 5.20 | 5.20 | -4.95% | 104,445 |
| Sep 8, 2026 | 5.60 | 5.61 | 5.42 | 5.47 | 5.47 | -1.61% | 35,458 |
| Sep 4, 2026 | 5.90 | 5.90 | 5.52 | 5.56 | 5.56 | -8.29% | 34,974 |
| Sep 3, 2026 | 6.00 | 6.70 | 6.00 | 6.06 | 6.06 | 3.79% | 19,578 |
| Sep 2, 2026 | 5.44 | 5.99 | 5.44 | 5.84 | 5.84 | 9.92% | 38,434 |
| Sep 1, 2026 | 5.40 | 5.56 | 5.22 | 5.31 | 5.31 | -8.27% | 44,069 |
| Aug 31, 2026 | 5.90 | 5.96 | 5.54 | 5.79 | 5.79 | 4.14% | 21,853 |
| Aug 28, 2026 | 5.73 | 5.79 | 5.47 | 5.56 | 5.56 | 4.27% | 32,282 |
| Aug 27, 2026 | 5.49 | 5.79 | 5.26 | 5.33 | 5.33 | -3.02% | 39,281 |
| Aug 26, 2026 | 6.65 | 6.69 | 5.30 | 5.50 | 5.50 | -16.75% | 116,889 |
| Aug 25, 2026 | 5.83 | 6.63 | 5.83 | 6.61 | 6.60 | 13.70% | 88,691 |
| Aug 24, 2026 | 5.23 | 5.82 | 5.23 | 5.81 | 5.81 | 11.51% | 50,194 |
| Aug 21, 2026 | 5.20 | 5.26 | 5.03 | 5.21 | 5.21 | 0.16% | 45,402 |
| Aug 20, 2026 | 5.20 | 5.23 | 4.87 | 5.20 | 5.20 | -0.72% | 53,078 |
| Aug 19, 2026 | 4.87 | 5.30 | 4.87 | 5.24 | 5.24 | 4.79% | 39,372 |
| Aug 18, 2026 | 5.26 | 5.34 | 4.97 | 5.00 | 5.00 | -1.96% | 13,398 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.01 | 5.10 | 5.10 | -8.77% | 88,148 |
| Aug 14, 2026 | 5.52 | 5.76 | 5.42 | 5.59 | 5.59 | 4.14% | 73,403 |
| Aug 13, 2026 | 5.26 | 5.41 | 5.14 | 5.37 | 5.37 | 3.79% | 15,172 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.16 | 5.17 | 5.17 | -11.02% | 71,739 |
| Aug 11, 2026 | 5.61 | 5.93 | 5.58 | 5.81 | 5.81 | 5.50% | 22,541 |
| Aug 10, 2026 | 5.38 | 5.58 | 5.38 | 5.51 | 5.51 | 2.01% | 19,221 |
| Aug 7, 2026 | 5.34 | 5.52 | 5.30 | 5.40 | 5.40 | 4.05% | 54,468 |
| Aug 6, 2026 | 5.37 | 5.53 | 5.17 | 5.19 | 5.19 | -4.42% | 34,348 |
| Aug 5, 2026 | 6.36 | 6.36 | 5.20 | 5.43 | 5.43 | -16.38% | 161,007 |
| Aug 4, 2026 | 5.72 | 6.56 | 5.72 | 6.49 | 6.49 | 28.46% | 386,692 |
| Aug 3, 2026 | 4.57 | 5.11 | 4.57 | 5.06 | 5.06 | 14.37% | 270,201 |
| Jul 31, 2026 | 4.36 | 4.44 | 4.18 | 4.42 | 4.42 | 0.77% | 36,088 |
| Jul 30, 2026 | 4.30 | 4.43 | 4.24 | 4.39 | 4.39 | -1.53% | 24,110 |
| Jul 29, 2026 | 4.59 | 4.69 | 4.43 | 4.45 | 4.45 | -1.50% | 41,633 |
| Jul 28, 2026 | 4.10 | 4.52 | 4.10 | 4.52 | 4.52 | 11.03% | 43,130 |
| Jul 27, 2026 | 4.00 | 4.15 | 3.91 | 4.07 | 4.07 | 8.10% | 22,498 |
| Jul 24, 2026 | 3.96 | 3.98 | 3.73 | 3.77 | 3.77 | -4.09% | 77,786 |
| Jul 23, 2026 | 3.83 | 3.95 | 3.69 | 3.93 | 3.93 | -1.65% | 208,234 |
| Jul 22, 2026 | 4.04 | 4.19 | 3.94 | 4.00 | 3.99 | -4.39% | 26,297 |
| Jul 21, 2026 | 4.13 | 4.28 | 4.13 | 4.18 | 4.18 | -0.19% | 13,374 |
| Jul 20, 2026 | 4.09 | 4.39 | 4.09 | 4.19 | 4.19 | 1.11% | 50,128 |
| Jul 17, 2026 | 4.26 | 4.26 | 3.95 | 4.14 | 4.14 | -6.29% | 83,969 |
| Jul 16, 2026 | 4.53 | 4.65 | 4.15 | 4.42 | 4.42 | -3.16% | 21,069 |
| Jul 15, 2026 | 4.61 | 4.73 | 4.54 | 4.56 | 4.56 | 2.59% | 25,922 |
| Jul 14, 2026 | 4.33 | 4.48 | 4.29 | 4.45 | 4.45 | 1.21% | 16,104 |
| Jul 13, 2026 | 4.50 | 4.56 | 4.35 | 4.39 | 4.39 | -1.27% | 25,711 |
| Jul 10, 2026 | 4.70 | 4.73 | 4.33 | 4.45 | 4.45 | 0.37% | 28,734 |