Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
7.05
-0.77 (-9.81%)
At close: Jun 5, 2026, 4:00 PM EDT
7.05
0.00 (-0.05%)
After-hours: Jun 5, 2026, 7:14 PM EDT
SNAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.84 | 8.04 | 7.05 | 7.05 | 7.05 | -9.81% | 55,493 |
| Jun 4, 2026 | 7.14 | 8.12 | 7.14 | 7.82 | 7.82 | 10.73% | 150,469 |
| Jun 3, 2026 | 6.92 | 7.07 | 6.67 | 7.06 | 7.06 | -0.95% | 15,635 |
| Jun 2, 2026 | 7.09 | 7.23 | 6.86 | 7.13 | 7.13 | -4.19% | 85,750 |
| Jun 1, 2026 | 7.28 | 7.61 | 7.28 | 7.44 | 7.44 | 6.53% | 19,898 |
| May 29, 2026 | 7.35 | 7.43 | 6.94 | 6.99 | 6.99 | -6.81% | 20,317 |
| May 28, 2026 | 7.27 | 7.60 | 7.16 | 7.50 | 7.50 | 0.71% | 23,517 |
| May 27, 2026 | 7.25 | 7.50 | 7.23 | 7.44 | 7.44 | 4.44% | 32,099 |
| May 26, 2026 | 7.05 | 7.30 | 7.05 | 7.13 | 7.13 | 1.09% | 47,261 |
| May 22, 2026 | 7.17 | 7.19 | 6.85 | 7.05 | 7.05 | 0.83% | 9,804 |
| May 21, 2026 | 6.74 | 7.43 | 6.63 | 6.99 | 6.99 | 2.69% | 18,605 |
| May 20, 2026 | 6.55 | 6.84 | 6.32 | 6.81 | 6.81 | 2.36% | 11,223 |
| May 19, 2026 | 6.98 | 7.12 | 6.48 | 6.65 | 6.65 | -4.19% | 10,536 |
| May 18, 2026 | 6.50 | 7.03 | 6.40 | 6.94 | 6.94 | 5.26% | 41,846 |
| May 15, 2026 | 6.22 | 6.79 | 6.04 | 6.60 | 6.60 | 6.00% | 31,942 |
| May 14, 2026 | 6.12 | 6.35 | 5.84 | 6.22 | 6.22 | -8.71% | 138,506 |
| May 13, 2026 | 6.55 | 6.98 | 6.16 | 6.82 | 6.82 | 1.89% | 100,569 |
| May 12, 2026 | 7.14 | 7.14 | 6.50 | 6.69 | 6.69 | -7.31% | 64,770 |
| May 11, 2026 | 8.00 | 8.03 | 6.94 | 7.22 | 7.22 | -10.16% | 130,364 |
| May 8, 2026 | 7.79 | 8.05 | 7.16 | 8.03 | 8.03 | 2.86% | 91,689 |
| May 7, 2026 | 7.00 | 8.62 | 6.90 | 7.81 | 7.81 | -6.22% | 149,732 |
| May 6, 2026 | 8.27 | 8.47 | 8.01 | 8.33 | 8.33 | 2.01% | 129,380 |
| May 5, 2026 | 8.45 | 8.46 | 8.04 | 8.16 | 8.16 | -2.47% | 20,106 |
| May 4, 2026 | 8.50 | 8.69 | 8.23 | 8.37 | 8.37 | -3.33% | 96,861 |
| May 1, 2026 | 8.54 | 8.76 | 8.21 | 8.66 | 8.66 | 8.09% | 46,160 |
| Apr 30, 2026 | 7.91 | 8.19 | 7.60 | 8.01 | 8.01 | 1.47% | 68,047 |
| Apr 29, 2026 | 7.65 | 7.89 | 7.48 | 7.89 | 7.89 | 1.04% | 87,896 |
| Apr 28, 2026 | 8.05 | 8.28 | 7.75 | 7.81 | 7.81 | -3.60% | 61,413 |
| Apr 27, 2026 | 7.49 | 8.38 | 7.49 | 8.10 | 8.10 | 15.12% | 56,392 |
| Apr 24, 2026 | 6.86 | 7.14 | 6.72 | 7.04 | 7.04 | 2.88% | 18,500 |
| Apr 23, 2026 | 7.27 | 7.35 | 6.60 | 6.84 | 6.84 | -10.37% | 113,332 |
| Apr 22, 2026 | 7.35 | 7.80 | 7.35 | 7.64 | 7.63 | 7.38% | 59,988 |
| Apr 21, 2026 | 7.94 | 7.94 | 7.00 | 7.11 | 7.11 | -12.05% | 183,584 |
| Apr 20, 2026 | 7.83 | 8.15 | 7.53 | 8.08 | 8.08 | -0.36% | 44,553 |
| Apr 17, 2026 | 8.40 | 8.55 | 7.92 | 8.11 | 8.11 | -0.30% | 34,015 |
| Apr 16, 2026 | 8.50 | 8.58 | 7.91 | 8.14 | 8.14 | 0.15% | 76,426 |
| Apr 15, 2026 | 8.16 | 8.40 | 7.64 | 8.13 | 8.13 | 14.61% | 197,621 |
| Apr 14, 2026 | 6.25 | 7.14 | 6.20 | 7.09 | 7.09 | 19.02% | 86,692 |
| Apr 13, 2026 | 5.19 | 6.00 | 5.16 | 5.96 | 5.96 | 13.68% | 67,941 |
| Apr 10, 2026 | 5.83 | 5.83 | 5.17 | 5.24 | 5.24 | -5.93% | 56,341 |
| Apr 9, 2026 | 5.12 | 5.58 | 4.90 | 5.57 | 5.57 | 10.09% | 54,281 |
| Apr 8, 2026 | 5.81 | 5.84 | 5.06 | 5.06 | 5.06 | -3.31% | 98,877 |
| Apr 7, 2026 | 5.13 | 5.34 | 4.96 | 5.23 | 5.23 | 3.35% | 25,529 |
| Apr 6, 2026 | 5.10 | 5.30 | 4.84 | 5.06 | 5.06 | 3.37% | 31,594 |
| Apr 2, 2026 | 5.27 | 5.35 | 4.74 | 4.90 | 4.90 | -10.33% | 62,393 |
| Apr 1, 2026 | 5.16 | 5.55 | 4.98 | 5.46 | 5.46 | 12.55% | 152,107 |
| Mar 31, 2026 | 4.19 | 4.95 | 3.84 | 4.85 | 4.85 | 26.23% | 150,966 |
| Mar 30, 2026 | 3.77 | 4.01 | 3.61 | 3.85 | 3.85 | 4.97% | 82,925 |
| Mar 27, 2026 | 3.64 | 3.68 | 3.41 | 3.66 | 3.66 | -2.13% | 103,742 |
| Mar 26, 2026 | 4.61 | 4.72 | 3.59 | 3.74 | 3.74 | -22.29% | 199,979 |