Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
7.35
+0.73 (11.06%)
At close: Oct 15, 2026, 4:00 PM EDT
7.40
+0.05 (0.65%)
After-hours: Oct 15, 2026, 4:36 PM EDT
SNAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.33 | 7.37 | 6.10 | 7.35 | 7.35 | 11.00% | 161,051 |
| Oct 14, 2026 | 7.37 | 7.67 | 6.34 | 6.62 | 6.62 | -11.98% | 73,861 |
| Oct 13, 2026 | 7.45 | 8.35 | 7.45 | 7.53 | 7.52 | -1.72% | 224,777 |
| Oct 12, 2026 | 7.27 | 7.87 | 7.08 | 7.66 | 7.66 | 9.22% | 155,322 |
| Oct 9, 2026 | 6.51 | 7.18 | 6.51 | 7.01 | 7.01 | 13.05% | 69,583 |
| Oct 8, 2026 | 6.11 | 6.20 | 6.01 | 6.20 | 6.20 | 1.66% | 3,842 |
| Oct 7, 2026 | 5.82 | 6.24 | 5.79 | 6.10 | 6.10 | 0.87% | 10,327 |
| Oct 6, 2026 | 5.79 | 6.14 | 5.78 | 6.05 | 6.05 | 6.52% | 30,592 |
| Oct 5, 2026 | 5.89 | 5.94 | 5.68 | 5.68 | 5.68 | -0.06% | 55,197 |
| Oct 2, 2026 | 5.53 | 6.07 | 5.44 | 5.68 | 5.68 | -1.17% | 22,690 |
| Oct 1, 2026 | 5.32 | 5.79 | 5.24 | 5.75 | 5.75 | 8.24% | 18,162 |
| Sep 30, 2026 | 5.39 | 5.79 | 5.31 | 5.31 | 5.31 | 2.85% | 36,038 |
| Sep 29, 2026 | 5.01 | 5.16 | 4.90 | 5.16 | 5.16 | 4.29% | 26,894 |
| Sep 28, 2026 | 4.90 | 5.26 | 4.90 | 4.95 | 4.95 | -7.38% | 23,869 |
| Sep 25, 2026 | 5.27 | 5.52 | 5.27 | 5.35 | 5.34 | -0.15% | 12,033 |
| Sep 24, 2026 | 5.19 | 5.35 | 5.05 | 5.35 | 5.35 | 4.47% | 10,370 |
| Sep 23, 2026 | 5.53 | 5.53 | 5.03 | 5.12 | 5.12 | -11.57% | 50,346 |
| Sep 22, 2026 | 6.15 | 6.15 | 5.78 | 5.80 | 5.79 | -2.51% | 29,891 |
| Sep 21, 2026 | 5.64 | 6.29 | 5.64 | 5.94 | 5.94 | 6.23% | 29,066 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -4.71% | 32,729 |
| Sep 17, 2026 | 6.28 | 6.68 | 5.84 | 5.87 | 5.87 | -2.20% | 199,698 |
| Sep 16, 2026 | 6.18 | 6.32 | 5.92 | 6.00 | 6.00 | -4.31% | 47,789 |
| Sep 15, 2026 | 6.35 | 6.72 | 6.28 | 6.28 | 6.27 | 0.57% | 51,156 |
| Sep 14, 2026 | 5.98 | 6.45 | 5.81 | 6.24 | 6.24 | 5.54% | 47,896 |
| Sep 11, 2026 | 5.93 | 6.06 | 5.65 | 5.91 | 5.91 | 4.48% | 53,852 |
| Sep 10, 2026 | 5.11 | 5.66 | 5.11 | 5.66 | 5.66 | 8.87% | 48,336 |
| Sep 9, 2026 | 5.16 | 5.40 | 4.98 | 5.20 | 5.20 | -4.95% | 104,445 |
| Sep 8, 2026 | 5.60 | 5.61 | 5.42 | 5.47 | 5.47 | -1.61% | 35,458 |
| Sep 4, 2026 | 5.90 | 5.90 | 5.52 | 5.56 | 5.56 | -8.29% | 34,974 |
| Sep 3, 2026 | 6.00 | 6.70 | 6.00 | 6.06 | 6.06 | 3.79% | 19,578 |
| Sep 2, 2026 | 5.44 | 5.99 | 5.44 | 5.84 | 5.84 | 9.92% | 38,434 |
| Sep 1, 2026 | 5.40 | 5.56 | 5.22 | 5.31 | 5.31 | -8.27% | 44,069 |
| Aug 31, 2026 | 5.90 | 5.96 | 5.54 | 5.79 | 5.79 | 4.14% | 21,853 |
| Aug 28, 2026 | 5.73 | 5.79 | 5.47 | 5.56 | 5.56 | 4.27% | 32,282 |
| Aug 27, 2026 | 5.49 | 5.79 | 5.26 | 5.33 | 5.33 | -3.02% | 39,281 |
| Aug 26, 2026 | 6.65 | 6.69 | 5.30 | 5.50 | 5.50 | -16.75% | 116,889 |
| Aug 25, 2026 | 5.83 | 6.63 | 5.83 | 6.61 | 6.60 | 13.70% | 88,691 |
| Aug 24, 2026 | 5.23 | 5.82 | 5.23 | 5.81 | 5.81 | 11.51% | 50,194 |
| Aug 21, 2026 | 5.20 | 5.26 | 5.03 | 5.21 | 5.21 | 0.16% | 45,402 |
| Aug 20, 2026 | 5.20 | 5.23 | 4.87 | 5.20 | 5.20 | -0.72% | 53,078 |
| Aug 19, 2026 | 4.87 | 5.30 | 4.87 | 5.24 | 5.24 | 4.79% | 39,372 |
| Aug 18, 2026 | 5.26 | 5.34 | 4.97 | 5.00 | 5.00 | -1.96% | 13,398 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.01 | 5.10 | 5.10 | -8.77% | 88,148 |
| Aug 14, 2026 | 5.52 | 5.76 | 5.42 | 5.59 | 5.59 | 4.14% | 73,403 |
| Aug 13, 2026 | 5.26 | 5.41 | 5.14 | 5.37 | 5.37 | 3.79% | 15,172 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.16 | 5.17 | 5.17 | -11.02% | 71,739 |
| Aug 11, 2026 | 5.61 | 5.93 | 5.58 | 5.81 | 5.81 | 5.50% | 22,541 |
| Aug 10, 2026 | 5.38 | 5.58 | 5.38 | 5.51 | 5.51 | 2.01% | 19,221 |
| Aug 7, 2026 | 5.34 | 5.52 | 5.30 | 5.40 | 5.40 | 4.05% | 54,468 |
| Aug 6, 2026 | 5.37 | 5.53 | 5.17 | 5.19 | 5.19 | -4.42% | 34,348 |