Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
4.510
+0.437 (10.73%)
Jul 28, 2026, 12:23 PM EDT - Market open
SNAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.10 | 4.47 | 4.10 | 4.47 | - | 9.70% | 15,260 |
| Jul 27, 2026 | 4.00 | 4.15 | 3.91 | 4.07 | 4.07 | 8.10% | 22,473 |
| Jul 24, 2026 | 3.96 | 3.98 | 3.73 | 3.77 | 3.77 | -4.09% | 77,786 |
| Jul 23, 2026 | 3.83 | 3.95 | 3.69 | 3.93 | 3.93 | -1.65% | 208,234 |
| Jul 22, 2026 | 4.04 | 4.19 | 3.94 | 4.00 | 3.99 | -4.39% | 26,297 |
| Jul 21, 2026 | 4.13 | 4.28 | 4.13 | 4.18 | 4.18 | -0.19% | 13,374 |
| Jul 20, 2026 | 4.09 | 4.39 | 4.09 | 4.19 | 4.19 | 1.11% | 50,128 |
| Jul 17, 2026 | 4.26 | 4.26 | 3.95 | 4.14 | 4.14 | -6.29% | 83,969 |
| Jul 16, 2026 | 4.53 | 4.65 | 4.15 | 4.42 | 4.42 | -3.16% | 21,069 |
| Jul 15, 2026 | 4.61 | 4.73 | 4.54 | 4.56 | 4.56 | 2.59% | 25,922 |
| Jul 14, 2026 | 4.33 | 4.48 | 4.29 | 4.45 | 4.45 | 1.21% | 16,104 |
| Jul 13, 2026 | 4.50 | 4.56 | 4.35 | 4.39 | 4.39 | -1.27% | 25,711 |
| Jul 10, 2026 | 4.70 | 4.73 | 4.33 | 4.45 | 4.45 | 0.37% | 28,734 |
| Jul 9, 2026 | 4.32 | 4.44 | 4.28 | 4.43 | 4.43 | 2.69% | 16,037 |
| Jul 8, 2026 | 4.32 | 4.32 | 4.15 | 4.32 | 4.32 | -1.39% | 15,846 |
| Jul 7, 2026 | 4.62 | 4.62 | 4.32 | 4.38 | 4.38 | -4.41% | 26,506 |
| Jul 6, 2026 | 4.62 | 4.69 | 4.50 | 4.58 | 4.58 | -3.43% | 17,893 |
| Jul 2, 2026 | 4.68 | 4.77 | 4.60 | 4.74 | 4.74 | 2.99% | 29,251 |
| Jul 1, 2026 | 4.21 | 4.70 | 4.15 | 4.61 | 4.60 | 14.21% | 66,788 |
| Jun 30, 2026 | 4.00 | 4.11 | 3.86 | 4.03 | 4.03 | 0.89% | 84,938 |
| Jun 29, 2026 | 4.11 | 4.11 | 3.92 | 4.00 | 4.00 | 0.04% | 45,989 |
| Jun 26, 2026 | 3.85 | 4.00 | 3.82 | 4.00 | 4.00 | 2.35% | 121,643 |
| Jun 25, 2026 | 4.10 | 4.10 | 3.77 | 3.90 | 3.90 | -7.19% | 156,202 |
| Jun 24, 2026 | 4.08 | 4.25 | 3.88 | 4.21 | 4.21 | 3.03% | 46,493 |
| Jun 23, 2026 | 4.26 | 4.38 | 4.03 | 4.08 | 4.08 | -7.82% | 189,190 |
| Jun 22, 2026 | 4.46 | 4.75 | 4.27 | 4.43 | 4.43 | -1.76% | 103,258 |
| Jun 18, 2026 | 4.59 | 4.72 | 4.43 | 4.51 | 4.51 | -1.88% | 56,244 |
| Jun 17, 2026 | 5.01 | 5.21 | 4.58 | 4.59 | 4.59 | -15.74% | 212,490 |
| Jun 16, 2026 | 6.62 | 7.38 | 5.45 | 5.45 | 5.45 | -20.83% | 80,117 |
| Jun 15, 2026 | 6.09 | 6.89 | 6.09 | 6.89 | 6.89 | 18.10% | 32,637 |
| Jun 12, 2026 | 6.06 | 6.06 | 5.63 | 5.83 | 5.83 | -2.61% | 40,960 |
| Jun 11, 2026 | 5.72 | 6.02 | 5.54 | 5.99 | 5.99 | -1.50% | 25,503 |
| Jun 10, 2026 | 6.25 | 6.33 | 5.94 | 6.08 | 6.08 | -7.79% | 29,804 |
| Jun 9, 2026 | 6.90 | 6.99 | 5.89 | 6.59 | 6.59 | -2.39% | 39,995 |
| Jun 8, 2026 | 6.86 | 6.86 | 6.47 | 6.75 | 6.75 | -4.25% | 19,419 |
| Jun 5, 2026 | 7.84 | 8.04 | 7.05 | 7.05 | 7.05 | -9.81% | 55,493 |
| Jun 4, 2026 | 7.14 | 8.12 | 7.14 | 7.82 | 7.82 | 10.73% | 150,469 |
| Jun 3, 2026 | 6.92 | 7.07 | 6.67 | 7.06 | 7.06 | -0.95% | 15,635 |
| Jun 2, 2026 | 7.09 | 7.23 | 6.86 | 7.13 | 7.13 | -4.19% | 85,750 |
| Jun 1, 2026 | 7.28 | 7.61 | 7.28 | 7.44 | 7.44 | 6.53% | 19,898 |
| May 29, 2026 | 7.35 | 7.43 | 6.94 | 6.99 | 6.99 | -6.81% | 20,317 |
| May 28, 2026 | 7.27 | 7.60 | 7.16 | 7.50 | 7.50 | 0.71% | 23,517 |
| May 27, 2026 | 7.25 | 7.50 | 7.23 | 7.44 | 7.44 | 4.44% | 32,099 |
| May 26, 2026 | 7.05 | 7.30 | 7.05 | 7.13 | 7.13 | 1.09% | 47,261 |
| May 22, 2026 | 7.17 | 7.19 | 6.85 | 7.05 | 7.05 | 0.83% | 9,804 |
| May 21, 2026 | 6.74 | 7.43 | 6.63 | 6.99 | 6.99 | 2.69% | 18,605 |
| May 20, 2026 | 6.55 | 6.84 | 6.32 | 6.81 | 6.81 | 2.36% | 11,223 |
| May 19, 2026 | 6.98 | 7.12 | 6.48 | 6.65 | 6.65 | -4.19% | 10,536 |
| May 18, 2026 | 6.50 | 7.03 | 6.40 | 6.94 | 6.94 | 5.26% | 41,846 |
| May 15, 2026 | 6.22 | 6.79 | 6.04 | 6.60 | 6.60 | 6.00% | 31,942 |