Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
4.584
-0.006 (-0.13%)
Nov 13, 2026, 4:00 PM EST - Market closed
SNAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.62 | 4.68 | 4.58 | 4.58 | 4.58 | -0.13% | 2,885 |
| Nov 12, 2026 | 4.51 | 4.62 | 4.33 | 4.59 | 4.59 | -4.77% | 13,209 |
| Nov 11, 2026 | 4.26 | 4.90 | 4.26 | 4.82 | 4.82 | 15.15% | 40,697 |
| Nov 10, 2026 | 4.12 | 4.29 | 3.97 | 4.19 | 4.19 | -1.48% | 49,427 |
| Nov 9, 2026 | 4.27 | 4.41 | 4.11 | 4.25 | 4.25 | 2.37% | 39,099 |
| Nov 6, 2026 | 4.25 | 4.30 | 4.03 | 4.15 | 4.15 | -4.39% | 22,053 |
| Nov 5, 2026 | 4.71 | 5.22 | 4.13 | 4.34 | 4.34 | -28.96% | 126,513 |
| Nov 4, 2026 | 5.83 | 6.23 | 5.76 | 6.11 | 6.11 | 12.65% | 107,816 |
| Nov 3, 2026 | 5.23 | 5.50 | 5.16 | 5.42 | 5.42 | 5.40% | 17,810 |
| Nov 2, 2026 | 5.02 | 5.52 | 4.99 | 5.15 | 5.15 | 2.97% | 42,092 |
| Oct 30, 2026 | 5.10 | 5.10 | 4.74 | 5.00 | 5.00 | -10.87% | 74,683 |
| Oct 29, 2026 | 5.75 | 6.00 | 5.51 | 5.61 | 5.61 | -9.14% | 31,515 |
| Oct 28, 2026 | 6.40 | 6.47 | 5.98 | 6.17 | 6.17 | -4.92% | 40,733 |
| Oct 27, 2026 | 6.75 | 6.75 | 6.36 | 6.49 | 6.49 | -8.05% | 55,220 |
| Oct 26, 2026 | 6.41 | 7.09 | 6.41 | 7.06 | 7.06 | 0.25% | 15,328 |
| Oct 23, 2026 | 6.93 | 7.17 | 6.80 | 7.04 | 7.04 | -0.65% | 22,350 |
| Oct 22, 2026 | 6.85 | 7.64 | 6.85 | 7.09 | 7.09 | -0.09% | 30,808 |
| Oct 21, 2026 | 7.05 | 7.44 | 6.97 | 7.09 | 7.09 | -1.19% | 18,997 |
| Oct 20, 2026 | 6.93 | 7.44 | 6.82 | 7.18 | 7.18 | 2.75% | 51,510 |
| Oct 19, 2026 | 6.57 | 7.11 | 6.57 | 6.99 | 6.99 | 5.87% | 21,090 |
| Oct 16, 2026 | 7.32 | 7.37 | 6.42 | 6.60 | 6.60 | -10.24% | 66,765 |
| Oct 15, 2026 | 6.33 | 7.37 | 6.10 | 7.35 | 7.35 | 11.00% | 161,051 |
| Oct 14, 2026 | 7.37 | 7.67 | 6.34 | 6.62 | 6.62 | -11.98% | 74,269 |
| Oct 13, 2026 | 7.45 | 8.35 | 7.45 | 7.53 | 7.52 | -1.72% | 224,777 |
| Oct 12, 2026 | 7.27 | 7.87 | 7.08 | 7.66 | 7.66 | 9.22% | 155,322 |
| Oct 9, 2026 | 6.51 | 7.18 | 6.51 | 7.01 | 7.01 | 13.05% | 69,583 |
| Oct 8, 2026 | 6.11 | 6.20 | 6.01 | 6.20 | 6.20 | 1.66% | 3,842 |
| Oct 7, 2026 | 5.82 | 6.24 | 5.79 | 6.10 | 6.10 | 0.87% | 10,327 |
| Oct 6, 2026 | 5.79 | 6.14 | 5.78 | 6.05 | 6.05 | 6.52% | 30,592 |
| Oct 5, 2026 | 5.89 | 5.94 | 5.68 | 5.68 | 5.68 | -0.06% | 55,197 |
| Oct 2, 2026 | 5.53 | 6.07 | 5.44 | 5.68 | 5.68 | -1.17% | 22,690 |
| Oct 1, 2026 | 5.32 | 5.79 | 5.24 | 5.75 | 5.75 | 8.24% | 18,162 |
| Sep 30, 2026 | 5.39 | 5.79 | 5.31 | 5.31 | 5.31 | 2.85% | 36,038 |
| Sep 29, 2026 | 5.01 | 5.16 | 4.90 | 5.16 | 5.16 | 4.29% | 26,894 |
| Sep 28, 2026 | 4.90 | 5.26 | 4.90 | 4.95 | 4.95 | -7.38% | 23,869 |
| Sep 25, 2026 | 5.27 | 5.52 | 5.27 | 5.35 | 5.34 | -0.15% | 12,033 |
| Sep 24, 2026 | 5.19 | 5.35 | 5.05 | 5.35 | 5.35 | 4.47% | 10,370 |
| Sep 23, 2026 | 5.53 | 5.53 | 5.03 | 5.12 | 5.12 | -11.57% | 50,346 |
| Sep 22, 2026 | 6.15 | 6.15 | 5.78 | 5.80 | 5.79 | -2.51% | 29,891 |
| Sep 21, 2026 | 5.64 | 6.29 | 5.64 | 5.94 | 5.94 | 6.23% | 29,066 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -4.71% | 32,729 |
| Sep 17, 2026 | 6.28 | 6.68 | 5.84 | 5.87 | 5.87 | -2.20% | 199,698 |
| Sep 16, 2026 | 6.18 | 6.32 | 5.92 | 6.00 | 6.00 | -4.31% | 47,789 |
| Sep 15, 2026 | 6.35 | 6.72 | 6.28 | 6.28 | 6.27 | 0.57% | 51,156 |
| Sep 14, 2026 | 5.98 | 6.45 | 5.81 | 6.24 | 6.24 | 5.54% | 47,896 |
| Sep 11, 2026 | 5.93 | 6.06 | 5.65 | 5.91 | 5.91 | 4.48% | 53,852 |
| Sep 10, 2026 | 5.11 | 5.66 | 5.11 | 5.66 | 5.66 | 8.87% | 48,336 |
| Sep 9, 2026 | 5.16 | 5.40 | 4.98 | 5.20 | 5.20 | -4.95% | 104,445 |
| Sep 8, 2026 | 5.60 | 5.61 | 5.42 | 5.47 | 5.47 | -1.61% | 35,458 |
| Sep 4, 2026 | 5.90 | 5.90 | 5.52 | 5.56 | 5.56 | -8.29% | 34,974 |