Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
5.56
+0.23 (4.32%)
At close: Aug 28, 2026, 4:00 PM EDT
5.39
-0.17 (-3.06%)
After-hours: Aug 28, 2026, 7:08 PM EDT
SNAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.73 | 5.79 | 5.47 | 5.56 | 5.56 | 4.27% | 32,033 |
| Aug 27, 2026 | 5.49 | 5.79 | 5.26 | 5.33 | 5.33 | -3.02% | 39,281 |
| Aug 26, 2026 | 6.65 | 6.69 | 5.30 | 5.50 | 5.50 | -16.75% | 116,889 |
| Aug 25, 2026 | 5.83 | 6.63 | 5.83 | 6.61 | 6.60 | 13.70% | 88,691 |
| Aug 24, 2026 | 5.23 | 5.82 | 5.23 | 5.81 | 5.81 | 11.51% | 50,194 |
| Aug 21, 2026 | 5.20 | 5.26 | 5.03 | 5.21 | 5.21 | 0.16% | 45,402 |
| Aug 20, 2026 | 5.20 | 5.23 | 4.87 | 5.20 | 5.20 | -0.72% | 53,078 |
| Aug 19, 2026 | 4.87 | 5.30 | 4.87 | 5.24 | 5.24 | 4.79% | 39,372 |
| Aug 18, 2026 | 5.26 | 5.34 | 4.97 | 5.00 | 5.00 | -1.96% | 13,398 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.01 | 5.10 | 5.10 | -8.77% | 88,148 |
| Aug 14, 2026 | 5.52 | 5.76 | 5.42 | 5.59 | 5.59 | 4.14% | 73,403 |
| Aug 13, 2026 | 5.26 | 5.41 | 5.14 | 5.37 | 5.37 | 3.79% | 15,172 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.16 | 5.17 | 5.17 | -11.02% | 71,739 |
| Aug 11, 2026 | 5.61 | 5.93 | 5.58 | 5.81 | 5.81 | 5.50% | 22,541 |
| Aug 10, 2026 | 5.38 | 5.58 | 5.38 | 5.51 | 5.51 | 2.01% | 19,221 |
| Aug 7, 2026 | 5.34 | 5.52 | 5.30 | 5.40 | 5.40 | 4.05% | 54,468 |
| Aug 6, 2026 | 5.37 | 5.53 | 5.17 | 5.19 | 5.19 | -4.42% | 34,348 |
| Aug 5, 2026 | 6.36 | 6.36 | 5.20 | 5.43 | 5.43 | -16.38% | 161,007 |
| Aug 4, 2026 | 5.72 | 6.56 | 5.72 | 6.49 | 6.49 | 28.46% | 386,692 |
| Aug 3, 2026 | 4.57 | 5.11 | 4.57 | 5.06 | 5.06 | 14.37% | 270,201 |
| Jul 31, 2026 | 4.36 | 4.44 | 4.18 | 4.42 | 4.42 | 0.77% | 36,088 |
| Jul 30, 2026 | 4.30 | 4.43 | 4.24 | 4.39 | 4.39 | -1.53% | 24,110 |
| Jul 29, 2026 | 4.59 | 4.69 | 4.43 | 4.45 | 4.45 | -1.50% | 41,633 |
| Jul 28, 2026 | 4.10 | 4.52 | 4.10 | 4.52 | 4.52 | 11.03% | 43,130 |
| Jul 27, 2026 | 4.00 | 4.15 | 3.91 | 4.07 | 4.07 | 8.10% | 22,498 |
| Jul 24, 2026 | 3.96 | 3.98 | 3.73 | 3.77 | 3.77 | -4.09% | 77,786 |
| Jul 23, 2026 | 3.83 | 3.95 | 3.69 | 3.93 | 3.93 | -1.65% | 208,234 |
| Jul 22, 2026 | 4.04 | 4.19 | 3.94 | 4.00 | 3.99 | -4.39% | 26,297 |
| Jul 21, 2026 | 4.13 | 4.28 | 4.13 | 4.18 | 4.18 | -0.19% | 13,374 |
| Jul 20, 2026 | 4.09 | 4.39 | 4.09 | 4.19 | 4.19 | 1.11% | 50,128 |
| Jul 17, 2026 | 4.26 | 4.26 | 3.95 | 4.14 | 4.14 | -6.29% | 83,969 |
| Jul 16, 2026 | 4.53 | 4.65 | 4.15 | 4.42 | 4.42 | -3.16% | 21,069 |
| Jul 15, 2026 | 4.61 | 4.73 | 4.54 | 4.56 | 4.56 | 2.59% | 25,922 |
| Jul 14, 2026 | 4.33 | 4.48 | 4.29 | 4.45 | 4.45 | 1.21% | 16,104 |
| Jul 13, 2026 | 4.50 | 4.56 | 4.35 | 4.39 | 4.39 | -1.27% | 25,711 |
| Jul 10, 2026 | 4.70 | 4.73 | 4.33 | 4.45 | 4.45 | 0.37% | 28,734 |
| Jul 9, 2026 | 4.32 | 4.44 | 4.28 | 4.43 | 4.43 | 2.69% | 16,037 |
| Jul 8, 2026 | 4.32 | 4.32 | 4.15 | 4.32 | 4.32 | -1.39% | 15,846 |
| Jul 7, 2026 | 4.62 | 4.62 | 4.32 | 4.38 | 4.38 | -4.41% | 26,506 |
| Jul 6, 2026 | 4.62 | 4.69 | 4.50 | 4.58 | 4.58 | -3.43% | 17,893 |
| Jul 2, 2026 | 4.68 | 4.77 | 4.60 | 4.74 | 4.74 | 2.99% | 29,251 |
| Jul 1, 2026 | 4.21 | 4.70 | 4.15 | 4.61 | 4.60 | 14.21% | 66,788 |
| Jun 30, 2026 | 4.00 | 4.11 | 3.86 | 4.03 | 4.03 | 0.89% | 84,938 |
| Jun 29, 2026 | 4.11 | 4.11 | 3.92 | 4.00 | 4.00 | 0.04% | 45,989 |
| Jun 26, 2026 | 3.85 | 4.00 | 3.82 | 4.00 | 4.00 | 2.35% | 121,643 |
| Jun 25, 2026 | 4.10 | 4.10 | 3.77 | 3.90 | 3.90 | -7.19% | 156,202 |
| Jun 24, 2026 | 4.08 | 4.25 | 3.88 | 4.21 | 4.21 | 3.03% | 46,493 |
| Jun 23, 2026 | 4.26 | 4.38 | 4.03 | 4.08 | 4.08 | -7.82% | 189,190 |
| Jun 22, 2026 | 4.46 | 4.75 | 4.27 | 4.43 | 4.43 | -1.76% | 103,258 |
| Jun 18, 2026 | 4.59 | 4.72 | 4.43 | 4.51 | 4.51 | -1.88% | 56,244 |