Leverage Shares 2x Long SNAP Daily ETF (SNAG)
NASDAQ: SNAG · Real-Time Price · USD
4.690
+0.658 (16.32%)
Jul 1, 2026, 11:29 AM EDT - Market open
SNAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 4.00 | 4.11 | 3.86 | 4.03 | 4.03 | 0.89% | 84,938 |
| Jun 29, 2026 | 4.11 | 4.11 | 3.92 | 4.00 | 4.00 | 0.04% | 45,989 |
| Jun 26, 2026 | 3.85 | 4.00 | 3.82 | 4.00 | 4.00 | 2.35% | 121,643 |
| Jun 25, 2026 | 4.10 | 4.10 | 3.77 | 3.90 | 3.90 | -7.19% | 156,202 |
| Jun 24, 2026 | 4.08 | 4.25 | 3.88 | 4.21 | 4.21 | 3.03% | 46,493 |
| Jun 23, 2026 | 4.26 | 4.38 | 4.03 | 4.08 | 4.08 | -7.82% | 189,190 |
| Jun 22, 2026 | 4.46 | 4.75 | 4.27 | 4.43 | 4.43 | -1.76% | 103,258 |
| Jun 18, 2026 | 4.59 | 4.72 | 4.43 | 4.51 | 4.51 | -1.88% | 56,244 |
| Jun 17, 2026 | 5.01 | 5.21 | 4.58 | 4.59 | 4.59 | -15.74% | 212,490 |
| Jun 16, 2026 | 6.62 | 7.38 | 5.45 | 5.45 | 5.45 | -20.83% | 80,117 |
| Jun 15, 2026 | 6.09 | 6.89 | 6.09 | 6.89 | 6.89 | 18.10% | 32,637 |
| Jun 12, 2026 | 6.06 | 6.06 | 5.63 | 5.83 | 5.83 | -2.61% | 40,960 |
| Jun 11, 2026 | 5.72 | 6.02 | 5.54 | 5.99 | 5.99 | -1.50% | 25,503 |
| Jun 10, 2026 | 6.25 | 6.33 | 5.94 | 6.08 | 6.08 | -7.79% | 29,804 |
| Jun 9, 2026 | 6.90 | 6.99 | 5.89 | 6.59 | 6.59 | -2.39% | 39,995 |
| Jun 8, 2026 | 6.86 | 6.86 | 6.47 | 6.75 | 6.75 | -4.25% | 19,419 |
| Jun 5, 2026 | 7.84 | 8.04 | 7.05 | 7.05 | 7.05 | -9.81% | 55,493 |
| Jun 4, 2026 | 7.14 | 8.12 | 7.14 | 7.82 | 7.82 | 10.73% | 150,469 |
| Jun 3, 2026 | 6.92 | 7.07 | 6.67 | 7.06 | 7.06 | -0.95% | 15,635 |
| Jun 2, 2026 | 7.09 | 7.23 | 6.86 | 7.13 | 7.13 | -4.19% | 85,750 |
| Jun 1, 2026 | 7.28 | 7.61 | 7.28 | 7.44 | 7.44 | 6.53% | 19,898 |
| May 29, 2026 | 7.35 | 7.43 | 6.94 | 6.99 | 6.99 | -6.81% | 20,317 |
| May 28, 2026 | 7.27 | 7.60 | 7.16 | 7.50 | 7.50 | 0.71% | 23,517 |
| May 27, 2026 | 7.25 | 7.50 | 7.23 | 7.44 | 7.44 | 4.44% | 32,099 |
| May 26, 2026 | 7.05 | 7.30 | 7.05 | 7.13 | 7.13 | 1.09% | 47,261 |
| May 22, 2026 | 7.17 | 7.19 | 6.85 | 7.05 | 7.05 | 0.83% | 9,804 |
| May 21, 2026 | 6.74 | 7.43 | 6.63 | 6.99 | 6.99 | 2.69% | 18,605 |
| May 20, 2026 | 6.55 | 6.84 | 6.32 | 6.81 | 6.81 | 2.36% | 11,223 |
| May 19, 2026 | 6.98 | 7.12 | 6.48 | 6.65 | 6.65 | -4.19% | 10,536 |
| May 18, 2026 | 6.50 | 7.03 | 6.40 | 6.94 | 6.94 | 5.26% | 41,846 |
| May 15, 2026 | 6.22 | 6.79 | 6.04 | 6.60 | 6.60 | 6.00% | 31,942 |
| May 14, 2026 | 6.12 | 6.35 | 5.84 | 6.22 | 6.22 | -8.71% | 138,506 |
| May 13, 2026 | 6.55 | 6.98 | 6.16 | 6.82 | 6.82 | 1.89% | 100,569 |
| May 12, 2026 | 7.14 | 7.14 | 6.50 | 6.69 | 6.69 | -7.31% | 64,770 |
| May 11, 2026 | 8.00 | 8.03 | 6.94 | 7.22 | 7.22 | -10.16% | 130,364 |
| May 8, 2026 | 7.79 | 8.05 | 7.16 | 8.03 | 8.03 | 2.86% | 91,689 |
| May 7, 2026 | 7.00 | 8.62 | 6.90 | 7.81 | 7.81 | -6.22% | 149,732 |
| May 6, 2026 | 8.27 | 8.47 | 8.01 | 8.33 | 8.33 | 2.01% | 129,380 |
| May 5, 2026 | 8.45 | 8.46 | 8.04 | 8.16 | 8.16 | -2.47% | 20,106 |
| May 4, 2026 | 8.50 | 8.69 | 8.23 | 8.37 | 8.37 | -3.33% | 96,861 |
| May 1, 2026 | 8.54 | 8.76 | 8.21 | 8.66 | 8.66 | 8.09% | 46,160 |
| Apr 30, 2026 | 7.91 | 8.19 | 7.60 | 8.01 | 8.01 | 1.47% | 68,047 |
| Apr 29, 2026 | 7.65 | 7.89 | 7.48 | 7.89 | 7.89 | 1.04% | 87,896 |
| Apr 28, 2026 | 8.05 | 8.28 | 7.75 | 7.81 | 7.81 | -3.60% | 61,413 |
| Apr 27, 2026 | 7.49 | 8.38 | 7.49 | 8.10 | 8.10 | 15.12% | 56,392 |
| Apr 24, 2026 | 6.86 | 7.14 | 6.72 | 7.04 | 7.04 | 2.88% | 18,500 |
| Apr 23, 2026 | 7.27 | 7.35 | 6.60 | 6.84 | 6.84 | -10.37% | 113,332 |
| Apr 22, 2026 | 7.35 | 7.80 | 7.35 | 7.64 | 7.63 | 7.38% | 59,988 |
| Apr 21, 2026 | 7.94 | 7.94 | 7.00 | 7.11 | 7.11 | -12.05% | 183,584 |
| Apr 20, 2026 | 7.83 | 8.15 | 7.53 | 8.08 | 8.08 | -0.36% | 44,553 |