SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	29.95	29.95	29.77	29.77	29.77	0.84%	1,027
May 7, 2025	29.46	29.52	29.30	29.52	29.52	0.44%	1,463
May 6, 2025	29.43	29.45	29.32	29.39	29.39	-0.53%	1,371
May 5, 2025	29.60	29.73	29.55	29.55	29.55	-0.61%	805
May 2, 2025	29.64	29.76	29.64	29.73	29.73	1.65%	1,388
May 1, 2025	29.39	29.39	29.25	29.25	29.25	0.57%	714
Apr 30, 2025	29.16	29.16	29.08	29.08	29.08	0.21%	227
Apr 29, 2025	28.94	29.08	28.88	29.02	29.02	0.59%	2,344
Apr 28, 2025	28.88	28.91	28.85	28.85	28.85	0.12%	2,554
Apr 25, 2025	28.58	28.82	28.58	28.82	28.82	0.18%	1,042
Apr 24, 2025	28.35	28.76	28.35	28.76	28.76	1.85%	742
Apr 23, 2025	28.52	28.64	28.22	28.24	28.24	1.33%	980
Apr 22, 2025	27.47	27.94	27.47	27.87	27.87	2.17%	3,211
Apr 21, 2025	27.06	27.28	27.01	27.28	27.28	-1.95%	1,070
Apr 17, 2025	27.86	27.89	27.72	27.82	27.82	0.35%	3,459
Apr 16, 2025	27.98	27.98	27.71	27.72	27.72	-1.60%	1,667
Apr 15, 2025	28.31	28.31	28.16	28.18	28.18	-0.18%	3,690
Apr 14, 2025	28.24	28.28	28.14	28.23	28.23	1.10%	9,146
Apr 11, 2025	27.45	28.01	27.37	27.92	27.92	1.11%	65,234
Apr 10, 2025	27.69	27.77	27.35	27.61	27.61	-2.03%	30,096
Apr 9, 2025	28.26	28.29	28.19	28.19	28.19	5.90%	379
Apr 8, 2025	27.36	27.36	26.62	26.62	26.62	-1.19%	1,686
Apr 7, 2025	26.31	27.04	26.31	26.94	26.94	-0.63%	2,069
Apr 4, 2025	27.69	27.74	27.11	27.11	27.11	-6.03%	5,246
Apr 3, 2025	29.04	29.18	28.85	28.85	28.85	-3.99%	20,361
Apr 2, 2025	29.91	30.05	29.91	30.05	30.05	0.87%	1,742
Apr 1, 2025	29.76	29.81	29.67	29.79	29.79	-0.07%	3,263
Mar 31, 2025	29.58	29.81	29.55	29.81	29.81	0.84%	4,050
Mar 28, 2025	29.51	29.56	29.51	29.56	29.56	-1.15%	2,811
Mar 27, 2025	29.79	30.00	29.79	29.91	29.91	-0.16%	2,418
Mar 26, 2025	30.04	30.04	29.92	29.95	29.95	-0.13%	1,655
Mar 25, 2025	30.08	30.08	29.96	29.99	29.99	-0.40%	1,093
Mar 24, 2025	30.06	30.11	30.05	30.11	30.11	0.74%	3,153
Mar 21, 2025	29.86	29.89	29.86	29.89	29.89	-0.37%	1,751
Mar 20, 2025	30.06	30.06	29.98	30.00	30.00	-0.06%	3,530
Mar 19, 2025	29.92	30.02	29.89	30.02	30.02	0.39%	1,897
Mar 18, 2025	29.86	29.90	29.85	29.90	29.90	-0.43%	2,131
Mar 17, 2025	30.03	30.03	30.03	30.03	30.03	0.88%	147
Mar 14, 2025	29.57	29.77	29.57	29.77	29.77	1.08%	581
Mar 13, 2025	29.68	29.68	29.45	29.45	29.45	-0.87%	2,084
Mar 12, 2025	29.82	29.82	29.64	29.71	29.71	-0.36%	3,257
Mar 11, 2025	29.73	29.81	29.72	29.81	29.81	-0.79%	37,720
Mar 10, 2025	30.27	30.27	29.99	30.05	30.05	-1.49%	1,198
Mar 7, 2025	30.30	30.53	30.30	30.50	30.50	0.72%	15,006
Mar 6, 2025	30.34	30.34	30.28	30.28	30.28	-1.56%	598
Mar 5, 2025	30.76	30.76	30.76	30.76	30.76	0.85%	104
Mar 4, 2025	30.46	30.77	30.46	30.50	30.50	-1.26%	1,984
Mar 3, 2025	31.17	31.17	30.86	30.89	30.89	-0.65%	1,486
Feb 28, 2025	30.84	31.10	30.69	31.10	31.10	1.19%	928
Feb 27, 2025	30.73	30.73	30.73	30.73	30.73	-0.95%	224