SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	32.52	32.53	32.48	32.48	32.48	-0.39%	503
Jul 10, 2025	32.52	32.68	32.52	32.61	32.61	0.13%	1,766
Jul 9, 2025	32.55	32.57	32.55	32.57	32.57	0.55%	291
Jul 8, 2025	32.40	32.43	32.38	32.39	32.39	0.10%	2,894
Jul 7, 2025	32.50	32.50	32.36	32.36	32.36	-0.78%	1,352
Jul 3, 2025	32.63	32.63	32.61	32.61	32.61	0.83%	408
Jul 2, 2025	32.34	32.34	32.34	32.34	32.34	0.38%	9
Jul 1, 2025	32.19	32.26	32.19	32.22	32.22	-0.20%	692
Jun 30, 2025	32.18	32.29	32.18	32.29	32.29	0.68%	342
Jun 27, 2025	32.19	32.19	31.93	32.07	32.07	0.35%	1,127
Jun 26, 2025	31.86	31.96	31.86	31.96	31.96	0.86%	1,690
Jun 25, 2025	31.74	31.74	31.67	31.69	31.69	-0.32%	2,692
Jun 24, 2025	31.73	31.80	31.73	31.79	31.79	0.97%	1,261
Jun 23, 2025	31.43	31.49	31.27	31.49	31.49	0.64%	5,431
Jun 20, 2025	31.39	31.39	31.22	31.29	31.29	-0.08%	3,505
Jun 18, 2025	31.38	31.42	31.31	31.31	31.31	0.03%	2,426
Jun 17, 2025	31.30	31.30	31.30	31.30	31.30	-0.63%	510
Jun 16, 2025	31.49	31.50	31.45	31.50	31.50	0.80%	2,004
Jun 13, 2025	31.43	31.43	31.25	31.25	31.25	-1.04%	6,711
Jun 12, 2025	31.54	31.58	31.51	31.58	31.58	0.41%	6,677
Jun 11, 2025	31.53	31.54	31.42	31.45	31.45	-0.13%	2,531
Jun 10, 2025	31.43	31.49	31.43	31.49	31.49	0.54%	4,015
Jun 9, 2025	31.41	31.43	31.32	31.32	31.32	-0.12%	2,451
Jun 6, 2025	31.35	31.38	31.35	31.36	31.36	1.09%	611
Jun 5, 2025	31.15	31.18	31.02	31.02	31.02	-0.32%	5,085
Jun 4, 2025	31.18	31.23	31.12	31.12	31.12	-0.06%	3,401
Jun 3, 2025	30.87	31.15	30.87	31.14	31.14	0.84%	17,531
Jun 2, 2025	30.73	30.88	30.71	30.88	30.88	0.23%	4,471
May 30, 2025	30.77	30.81	30.57	30.81	30.81	0.13%	6,618
May 29, 2025	30.88	30.88	30.75	30.77	30.77	0.13%	10,252
May 28, 2025	30.83	30.86	30.73	30.73	30.73	-0.61%	1,250
May 27, 2025	30.83	30.93	30.83	30.92	30.92	1.81%	14,695
May 23, 2025	30.22	30.37	30.22	30.37	30.37	-0.54%	788
May 22, 2025	30.54	30.69	30.43	30.54	30.54	-0.04%	6,719
May 21, 2025	30.91	31.03	30.55	30.55	30.55	-1.88%	2,218
May 20, 2025	31.17	31.17	31.14	31.14	31.14	-0.33%	567
May 19, 2025	31.16	31.28	31.16	31.24	31.24	-0.10%	1,820
May 16, 2025	31.08	31.27	31.08	31.27	31.27	1.00%	2,043
May 15, 2025	30.90	30.98	30.90	30.96	30.96	0.55%	1,569
May 14, 2025	30.91	30.91	30.77	30.79	30.79	-0.23%	5,817
May 13, 2025	30.92	30.92	30.86	30.86	30.86	0.75%	1,047
May 12, 2025	30.48	30.63	30.48	30.63	30.63	2.94%	782
May 9, 2025	29.83	29.88	29.76	29.76	29.76	-0.04%	688
May 8, 2025	29.95	29.95	29.77	29.77	29.77	0.84%	1,027
May 7, 2025	29.46	29.52	29.30	29.52	29.52	0.44%	1,463
May 6, 2025	29.43	29.45	29.32	29.39	29.39	-0.53%	1,371
May 5, 2025	29.60	29.73	29.55	29.55	29.55	-0.61%	805
May 2, 2025	29.64	29.76	29.64	29.73	29.73	1.65%	1,388
May 1, 2025	29.39	29.39	29.25	29.25	29.25	0.57%	714
Apr 30, 2025	29.16	29.16	29.08	29.08	29.08	0.21%	227