SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.23	39.23	39.12	39.17	39.17	0.64%	1,312
Aug 20, 2026	39.17	39.17	38.92	38.92	38.92	-0.84%	2,037
Aug 19, 2026	39.30	39.30	39.25	39.25	39.25	0.86%	2,558
Aug 18, 2026	39.03	39.03	38.92	38.92	38.92	-0.55%	706
Aug 17, 2026	39.23	39.28	39.13	39.13	39.13	-0.54%	1,272
Aug 14, 2026	39.41	39.41	39.32	39.34	39.34	-0.17%	1,287
Aug 13, 2026	39.47	39.47	39.34	39.41	39.41	0.61%	1,603
Aug 12, 2026	39.12	39.23	39.12	39.17	39.17	0.14%	719
Aug 11, 2026	39.22	39.22	39.12	39.12	39.12	-0.08%	337
Aug 10, 2026	39.12	39.16	39.10	39.15	39.15	0.18%	2,097
Aug 7, 2026	38.35	39.08	38.35	39.08	39.08	0.78%	4,203
Aug 6, 2026	38.84	38.84	38.71	38.78	38.78	-0.36%	2,937
Aug 5, 2026	38.92	38.93	38.92	38.92	38.92	0.08%	4,636
Aug 4, 2026	38.73	38.89	38.73	38.89	38.89	1.18%	628
Aug 3, 2026	38.43	38.43	38.43	38.43	38.43	0.98%	176
Jul 31, 2026	38.06	38.06	38.06	38.06	38.06	0.15%	181
Jul 30, 2026	37.97	38.00	37.97	38.00	38.00	0.09%	513
Jul 29, 2026	38.33	38.33	37.97	37.97	37.97	-1.07%	2,614
Jul 28, 2026	38.25	38.40	38.25	38.38	38.38	1.04%	2,596
Jul 27, 2026	38.03	38.04	37.92	37.98	37.98	0.39%	3,705
Jul 24, 2026	37.75	37.96	37.75	37.84	37.84	0.43%	32,895
Jul 23, 2026	37.76	37.76	37.63	37.68	37.67	-1.40%	1,376
Jul 22, 2026	38.16	38.35	38.16	38.21	38.21	-	2,355
Jul 21, 2026	38.13	38.24	38.13	38.21	38.21	0.41%	1,818
Jul 20, 2026	38.05	38.05	38.05	38.05	38.05	-0.53%	245
Jul 17, 2026	38.33	38.33	38.25	38.25	38.25	-0.90%	380
Jul 16, 2026	38.65	38.67	38.53	38.60	38.60	0.29%	2,184
Jul 15, 2026	38.62	38.62	38.44	38.49	38.49	0.08%	2,321
Jul 14, 2026	38.53	38.53	38.43	38.46	38.46	-0.14%	890
Jul 13, 2026	38.56	38.56	38.49	38.51	38.51	-0.43%	1,194
Jul 10, 2026	38.69	38.69	38.68	38.68	38.68	0.39%	701
Jul 9, 2026	38.59	38.59	38.53	38.53	38.53	0.59%	175
Jul 8, 2026	38.29	38.30	38.28	38.30	38.30	-0.96%	5,730
Jul 7, 2026	38.76	38.76	38.67	38.67	38.67	-0.22%	1,702
Jul 6, 2026	38.67	38.76	38.67	38.76	38.76	0.23%	1,592
Jul 2, 2026	38.64	38.67	38.64	38.67	38.67	0.48%	1,495
Jul 1, 2026	38.67	38.70	38.48	38.48	38.48	-0.23%	3,491
Jun 30, 2026	38.40	38.61	38.40	38.57	38.57	0.28%	4,051
Jun 29, 2026	38.34	38.46	38.34	38.46	38.46	0.54%	1,227
Jun 26, 2026	38.31	38.37	38.12	38.25	38.25	0.31%	3,692
Jun 25, 2026	38.10	38.14	38.09	38.13	38.13	0.29%	2,930
Jun 24, 2026	38.11	38.11	38.02	38.02	38.02	0.16%	1,665
Jun 23, 2026	37.96	38.12	37.95	37.96	37.96	-0.81%	1,277
Jun 22, 2026	38.48	38.51	38.27	38.27	38.27	-0.29%	4,572
Jun 18, 2026	38.35	38.38	38.33	38.38	38.38	0.87%	1,299
Jun 17, 2026	38.58	38.58	38.05	38.05	38.05	-1.33%	1,285
Jun 16, 2026	38.75	38.75	38.56	38.56	38.56	-0.47%	2,721
Jun 15, 2026	38.89	38.89	38.75	38.75	38.75	1.06%	893
Jun 12, 2026	38.28	38.37	38.28	38.34	38.34	0.64%	1,144
Jun 11, 2026	37.56	38.13	37.56	38.10	38.10	1.87%	1,281