SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	37.96	38.12	37.95	37.96	37.96	-0.81%	1,277
Jun 22, 2026	38.48	38.51	38.27	38.27	38.27	-0.29%	4,572
Jun 18, 2026	38.35	38.38	38.33	38.38	38.38	0.87%	1,299
Jun 17, 2026	38.58	38.58	38.05	38.05	38.05	-1.33%	1,285
Jun 16, 2026	38.75	38.75	38.56	38.56	38.56	-0.47%	2,721
Jun 15, 2026	38.89	38.89	38.75	38.75	38.75	1.06%	893
Jun 12, 2026	38.28	38.37	38.28	38.34	38.34	0.64%	1,144
Jun 11, 2026	37.56	38.13	37.56	38.10	38.10	1.87%	1,281
Jun 10, 2026	37.81	37.81	37.40	37.40	37.40	-1.38%	359
Jun 9, 2026	37.92	37.92	37.92	37.92	37.92	-0.33%	641
Jun 8, 2026	38.21	38.21	38.05	38.05	38.05	0.30%	720
Jun 5, 2026	37.89	37.93	37.89	37.93	37.93	-2.83%	372
Jun 4, 2026	39.04	39.04	39.04	39.04	39.04	0.13%	81
Jun 3, 2026	39.09	39.09	38.99	38.99	38.99	-0.67%	617
Jun 2, 2026	39.10	39.25	39.10	39.25	39.25	0.45%	1,657
Jun 1, 2026	38.84	39.09	38.84	39.07	39.07	0.67%	1,247
May 29, 2026	38.83	38.85	38.81	38.81	38.81	0.60%	586
May 28, 2026	38.32	38.60	38.32	38.58	38.58	0.67%	18,787
May 27, 2026	38.32	38.32	38.32	38.32	38.32	-0.15%	400
May 26, 2026	38.31	38.38	38.31	38.38	38.38	0.92%	837
May 22, 2026	38.00	38.14	37.95	38.03	38.03	0.64%	6,232
May 21, 2026	37.55	37.82	37.55	37.79	37.79	0.35%	2,762
May 20, 2026	37.32	37.66	37.32	37.66	37.66	1.14%	380
May 19, 2026	37.14	37.33	37.14	37.23	37.23	-0.50%	563
May 18, 2026	37.46	37.46	37.31	37.42	37.42	-0.21%	1,750
May 15, 2026	37.57	37.71	37.49	37.49	37.49	-1.25%	2,465
May 14, 2026	37.83	38.04	37.83	37.97	37.97	0.77%	6,773
May 13, 2026	37.50	37.68	37.50	37.68	37.68	0.48%	7,646
May 12, 2026	37.17	37.50	37.17	37.50	37.50	-0.37%	1,230
May 11, 2026	37.58	37.70	37.58	37.64	37.64	0.35%	8,742
May 8, 2026	37.46	37.51	37.44	37.51	37.51	1.02%	1,728
May 7, 2026	37.17	37.17	37.13	37.13	37.13	-0.45%	1,165
May 6, 2026	37.11	37.30	37.11	37.30	37.30	1.33%	290
May 5, 2026	36.77	36.88	36.77	36.81	36.81	0.96%	43,339
May 4, 2026	36.45	36.46	36.45	36.46	36.46	-0.44%	1,068
May 1, 2026	36.75	36.75	36.62	36.62	36.62	0.30%	290
Apr 30, 2026	36.38	36.51	36.38	36.51	36.51	1.04%	435
Apr 29, 2026	36.08	36.14	36.04	36.14	36.13	-0.07%	511
Apr 28, 2026	36.07	36.16	36.07	36.16	36.16	-0.58%	535
Apr 27, 2026	36.34	36.37	36.34	36.37	36.37	0.05%	4,994
Apr 24, 2026	36.20	36.36	36.20	36.35	36.35	0.55%	1,099
Apr 23, 2026	36.11	36.15	36.11	36.15	36.15	-0.50%	262
Apr 22, 2026	36.30	36.33	36.30	36.33	36.33	0.67%	518
Apr 21, 2026	36.47	36.47	36.05	36.09	36.09	-0.50%	4,980
Apr 20, 2026	36.24	36.27	36.22	36.27	36.27	-0.06%	4,765
Apr 17, 2026	36.14	36.33	36.14	36.29	36.29	0.89%	3,719
Apr 16, 2026	35.87	35.97	35.87	35.97	35.97	0.44%	515
Apr 15, 2026	35.80	35.84	35.80	35.81	35.81	0.11%	1,310
Apr 14, 2026	35.68	35.77	35.68	35.77	35.77	0.42%	2,593
Apr 13, 2026	35.43	35.62	35.37	35.62	35.62	0.63%	330