SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	34.12	34.43	34.12	34.27	34.27	0.11%	3,723
Oct 13, 2025	34.23	34.23	34.23	34.23	34.23	1.55%	202
Oct 10, 2025	34.72	34.72	33.70	33.70	33.70	-2.65%	224
Oct 9, 2025	34.58	34.63	34.54	34.62	34.62	-0.47%	2,760
Oct 8, 2025	34.76	34.79	34.76	34.79	34.79	0.60%	1,568
Oct 7, 2025	34.55	34.58	34.55	34.58	34.58	-0.55%	2,322
Oct 6, 2025	34.66	34.77	34.66	34.77	34.77	0.44%	1,800
Oct 3, 2025	34.76	34.78	34.62	34.62	34.62	-0.03%	843
Oct 2, 2025	34.62	34.68	34.57	34.63	34.63	-0.05%	3,060
Oct 1, 2025	34.65	34.65	34.65	34.65	34.65	0.14%	110
Sep 30, 2025	34.60	34.60	34.60	34.60	34.60	0.21%	49
Sep 29, 2025	34.49	34.53	34.48	34.53	34.53	0.27%	984
Sep 26, 2025	34.25	34.43	34.25	34.43	34.43	0.63%	488
Sep 25, 2025	34.22	34.22	34.05	34.22	34.22	-0.53%	1,372
Sep 24, 2025	34.41	34.41	34.36	34.40	34.40	-0.31%	4,463
Sep 23, 2025	34.70	34.70	34.51	34.51	34.51	-0.56%	1,549
Sep 22, 2025	34.63	34.70	34.62	34.70	34.70	0.32%	4,197
Sep 19, 2025	34.47	34.59	34.47	34.59	34.59	0.38%	1,028
Sep 18, 2025	34.56	34.56	34.44	34.46	34.46	0.52%	1,952
Sep 17, 2025	34.28	34.28	34.28	34.28	34.28	-0.05%	131
Sep 16, 2025	34.24	34.30	34.24	34.30	34.30	-0.06%	963
Sep 15, 2025	34.28	34.32	34.28	34.32	34.32	0.49%	809
Sep 12, 2025	34.21	34.23	34.15	34.15	34.15	-0.06%	1,710
Sep 11, 2025	34.06	34.20	34.06	34.17	34.17	1.06%	3,068
Sep 10, 2025	33.81	33.82	33.76	33.81	33.81	-0.03%	3,383
Sep 9, 2025	33.77	33.82	33.77	33.82	33.82	0.27%	2,761
Sep 8, 2025	33.68	33.73	33.67	33.73	33.73	0.27%	3,234
Sep 5, 2025	33.60	33.64	33.55	33.64	33.64	-0.30%	2,937
Sep 4, 2025	33.61	33.74	33.61	33.74	33.74	0.96%	146
Sep 3, 2025	33.39	33.46	33.29	33.42	33.42	0.31%	3,455
Sep 2, 2025	33.15	33.32	33.08	33.32	33.32	-0.61%	488
Aug 29, 2025	33.51	33.52	33.51	33.52	33.52	-0.53%	799
Aug 28, 2025	33.58	33.70	33.58	33.70	33.70	0.25%	349
Aug 27, 2025	33.57	33.62	33.57	33.62	33.62	0.24%	788
Aug 26, 2025	33.43	33.54	33.42	33.54	33.54	0.30%	662
Aug 25, 2025	33.48	33.52	33.44	33.44	33.44	-0.34%	1,364
Aug 22, 2025	33.53	33.62	33.53	33.56	33.56	1.53%	2,603
Aug 21, 2025	33.13	33.13	33.05	33.05	33.05	-0.39%	532
Aug 20, 2025	32.99	33.18	32.99	33.18	33.18	-0.28%	262
Aug 19, 2025	33.27	33.27	33.27	33.27	33.27	-0.83%	165
Aug 18, 2025	33.55	33.55	33.55	33.55	33.55	0.05%	40
Aug 15, 2025	33.58	33.58	33.54	33.54	33.54	-0.36%	700
Aug 14, 2025	33.62	33.66	33.54	33.66	33.66	-0.01%	2,082
Aug 13, 2025	33.60	33.66	33.58	33.66	33.66	0.45%	680
Aug 12, 2025	33.51	33.51	33.51	33.51	33.51	1.21%	51
Aug 11, 2025	33.11	33.11	33.11	33.11	33.11	-0.14%	399
Aug 8, 2025	33.18	33.20	33.16	33.16	33.16	0.74%	13,485
Aug 7, 2025	33.02	33.02	32.82	32.91	32.91	-0.20%	1,894
Aug 6, 2025	32.99	32.99	32.98	32.98	32.98	0.77%	280
Aug 5, 2025	32.72	32.72	32.72	32.72	32.72	-0.45%	413