Mohr Sector Nav ETF (SNAV)
BATS: SNAV · Real-Time Price · USD
34.27
+0.04 (0.10%)
Oct 14, 2025, 4:00 PM EDT - Market closed

SNAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202534.1234.4334.1234.2734.270.11%3,723
Oct 13, 202534.2334.2334.2334.2334.231.55%202
Oct 10, 202534.7234.7233.7033.7033.70-2.65%224
Oct 9, 202534.5834.6334.5434.6234.62-0.47%2,760
Oct 8, 202534.7634.7934.7634.7934.790.60%1,568
Oct 7, 202534.5534.5834.5534.5834.58-0.55%2,322
Oct 6, 202534.6634.7734.6634.7734.770.44%1,800
Oct 3, 202534.7634.7834.6234.6234.62-0.03%843
Oct 2, 202534.6234.6834.5734.6334.63-0.05%3,060
Oct 1, 202534.6534.6534.6534.6534.650.14%110
Sep 30, 202534.6034.6034.6034.6034.600.21%49
Sep 29, 202534.4934.5334.4834.5334.530.27%984
Sep 26, 202534.2534.4334.2534.4334.430.63%488
Sep 25, 202534.2234.2234.0534.2234.22-0.53%1,372
Sep 24, 202534.4134.4134.3634.4034.40-0.31%4,463
Sep 23, 202534.7034.7034.5134.5134.51-0.56%1,549
Sep 22, 202534.6334.7034.6234.7034.700.32%4,197
Sep 19, 202534.4734.5934.4734.5934.590.38%1,028
Sep 18, 202534.5634.5634.4434.4634.460.52%1,952
Sep 17, 202534.2834.2834.2834.2834.28-0.05%131
Sep 16, 202534.2434.3034.2434.3034.30-0.06%963
Sep 15, 202534.2834.3234.2834.3234.320.49%809
Sep 12, 202534.2134.2334.1534.1534.15-0.06%1,710
Sep 11, 202534.0634.2034.0634.1734.171.06%3,068
Sep 10, 202533.8133.8233.7633.8133.81-0.03%3,383
Sep 9, 202533.7733.8233.7733.8233.820.27%2,761
Sep 8, 202533.6833.7333.6733.7333.730.27%3,234
Sep 5, 202533.6033.6433.5533.6433.64-0.30%2,937
Sep 4, 202533.6133.7433.6133.7433.740.96%146
Sep 3, 202533.3933.4633.2933.4233.420.31%3,455
Sep 2, 202533.1533.3233.0833.3233.32-0.61%488
Aug 29, 202533.5133.5233.5133.5233.52-0.53%799
Aug 28, 202533.5833.7033.5833.7033.700.25%349
Aug 27, 202533.5733.6233.5733.6233.620.24%788
Aug 26, 202533.4333.5433.4233.5433.540.30%662
Aug 25, 202533.4833.5233.4433.4433.44-0.34%1,364
Aug 22, 202533.5333.6233.5333.5633.561.53%2,603
Aug 21, 202533.1333.1333.0533.0533.05-0.39%532
Aug 20, 202532.9933.1832.9933.1833.18-0.28%262
Aug 19, 202533.2733.2733.2733.2733.27-0.83%165
Aug 18, 202533.5533.5533.5533.5533.550.05%40
Aug 15, 202533.5833.5833.5433.5433.54-0.36%700
Aug 14, 202533.6233.6633.5433.6633.66-0.01%2,082
Aug 13, 202533.6033.6633.5833.6633.660.45%680
Aug 12, 202533.5133.5133.5133.5133.511.21%51
Aug 11, 202533.1133.1133.1133.1133.11-0.14%399
Aug 8, 202533.1833.2033.1633.1633.160.74%13,485
Aug 7, 202533.0233.0232.8232.9132.91-0.20%1,894
Aug 6, 202532.9932.9932.9832.9832.980.77%280
Aug 5, 202532.7232.7232.7232.7232.72-0.45%413