SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.47	35.47	35.46	35.46	35.46	-0.23%	441
Jan 22, 2026	35.61	35.67	35.55	35.55	35.55	0.37%	1,222
Jan 21, 2026	35.18	35.41	35.18	35.41	35.41	1.24%	407
Jan 20, 2026	35.27	35.27	34.97	34.98	34.98	-1.70%	1,037
Jan 16, 2026	35.53	35.65	35.53	35.59	35.58	-0.16%	7,557
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	0.48%	387
Jan 14, 2026	35.35	35.47	35.35	35.47	35.47	-	1,557
Jan 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.28%	1,105
Jan 12, 2026	35.46	35.57	35.46	35.57	35.57	0.08%	834
Jan 9, 2026	35.50	35.54	35.50	35.54	35.54	0.57%	318
Jan 8, 2026	35.36	35.36	35.33	35.34	35.34	0.36%	1,321
Jan 7, 2026	35.35	35.35	35.22	35.22	35.22	-0.93%	658
Jan 6, 2026	35.42	35.56	35.42	35.55	35.55	0.79%	9,902
Jan 5, 2026	35.22	35.33	35.20	35.27	35.27	0.70%	1,039
Jan 2, 2026	34.90	35.02	34.90	35.02	35.02	0.22%	1,891
Dec 31, 2025	34.94	34.94	34.94	34.94	34.94	-0.72%	43
Dec 30, 2025	35.16	35.23	35.16	35.20	35.20	-0.02%	38,927
Dec 29, 2025	35.21	35.21	35.21	35.21	35.20	-0.31%	113
Dec 26, 2025	35.31	35.31	35.31	35.31	35.31	-0.07%	82
Dec 24, 2025	35.34	35.34	35.34	35.34	35.34	0.41%	304
Dec 23, 2025	35.19	35.19	35.19	35.19	35.19	0.03%	108
Dec 22, 2025	35.16	35.18	35.16	35.18	35.18	0.70%	1,270
Dec 19, 2025	34.96	34.97	34.93	34.94	34.94	0.39%	2,745
Dec 18, 2025	34.94	34.94	34.80	34.80	34.80	0.49%	171
Dec 17, 2025	34.98	34.98	34.64	34.64	34.64	-0.70%	464
Dec 16, 2025	34.80	34.88	34.80	34.88	34.88	-0.24%	641
Dec 15, 2025	34.97	34.97	34.93	34.96	34.96	-0.08%	965
Dec 12, 2025	34.99	34.99	34.99	34.99	34.99	-0.95%	352
Dec 11, 2025	35.32	35.32	35.32	35.32	35.32	0.26%	206
Dec 10, 2025	34.97	35.23	34.97	35.23	35.23	0.95%	1,499
Dec 9, 2025	35.01	35.02	34.90	34.90	34.90	-0.10%	829
Dec 8, 2025	34.93	34.93	34.93	34.93	34.93	-0.44%	212
Dec 5, 2025	35.11	35.18	35.09	35.09	35.09	0.13%	2,295
Dec 4, 2025	35.03	35.04	35.03	35.04	35.04	0.09%	1,838
Dec 3, 2025	35.00	35.02	35.00	35.01	35.01	0.49%	641
Dec 2, 2025	34.91	34.94	34.84	34.84	34.84	0.11%	4,704
Dec 1, 2025	34.92	34.92	34.80	34.80	34.80	-0.59%	280
Nov 28, 2025	34.88	35.01	34.88	35.01	35.01	0.38%	226
Nov 26, 2025	34.74	34.87	34.74	34.87	34.87	0.67%	1,661
Nov 25, 2025	34.50	34.64	34.50	34.64	34.64	1.14%	561
Nov 24, 2025	34.20	34.26	34.20	34.25	34.25	1.21%	1,028
Nov 21, 2025	33.73	33.88	33.73	33.84	33.84	1.33%	1,187
Nov 20, 2025	33.40	33.40	33.40	33.40	33.40	-1.49%	186
Nov 19, 2025	33.88	33.90	33.88	33.90	33.90	-	387
Nov 18, 2025	33.98	33.98	33.90	33.90	33.90	-0.44%	1,093
Nov 17, 2025	34.05	34.05	34.05	34.05	34.05	-0.95%	95
Nov 14, 2025	34.38	34.38	34.38	34.38	34.38	-0.03%	208
Nov 13, 2025	34.39	34.39	34.39	34.39	34.39	-1.59%	373
Nov 12, 2025	34.94	34.95	34.94	34.94	34.94	0.08%	594
Nov 11, 2025	34.79	34.92	34.79	34.92	34.91	0.30%	407