SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	34.91	34.91	34.91	34.91	34.91	0.49%	401
Mar 24, 2026	34.63	34.85	34.63	34.74	34.74	0.26%	5,062
Mar 23, 2026	34.80	34.80	34.65	34.65	34.65	0.90%	6,213
Mar 20, 2026	34.34	34.34	34.34	34.34	34.34	-1.40%	259
Mar 19, 2026	34.74	34.83	34.67	34.83	34.83	-0.25%	8,987
Mar 18, 2026	35.14	35.14	34.92	34.92	34.92	-1.10%	270
Mar 17, 2026	35.33	35.33	35.31	35.31	35.31	0.26%	821
Mar 16, 2026	35.31	35.31	35.22	35.22	35.21	0.59%	804
Mar 13, 2026	35.33	35.33	34.99	35.01	35.01	-0.28%	1,873
Mar 12, 2026	35.27	35.27	35.11	35.11	35.11	-0.91%	2,910
Mar 11, 2026	35.41	35.43	35.41	35.43	35.43	-0.03%	806
Mar 10, 2026	35.47	35.84	35.44	35.44	35.44	-0.41%	3,161
Mar 9, 2026	35.59	35.59	35.59	35.59	35.59	0.38%	37
Mar 6, 2026	35.56	35.56	35.45	35.45	35.45	-1.09%	144
Mar 5, 2026	36.06	36.09	35.73	35.84	35.84	-1.04%	3,529
Mar 4, 2026	36.20	36.22	36.20	36.22	36.22	0.27%	2,538
Mar 3, 2026	35.73	36.12	35.73	36.12	36.12	-1.42%	602
Mar 2, 2026	36.40	36.65	36.31	36.65	36.64	0.31%	1,844
Feb 27, 2026	36.41	36.53	36.41	36.53	36.53	0.34%	914
Feb 26, 2026	36.42	36.42	36.41	36.41	36.41	-0.16%	481
Feb 25, 2026	36.46	36.49	36.44	36.47	36.47	-0.01%	1,396
Feb 24, 2026	36.16	36.47	36.16	36.47	36.47	0.98%	2,012
Feb 23, 2026	36.38	36.38	36.12	36.12	36.12	-0.51%	1,854
Feb 20, 2026	36.30	36.30	36.30	36.30	36.30	0.42%	56
Feb 19, 2026	36.13	36.15	36.06	36.15	36.15	0.11%	981
Feb 18, 2026	36.17	36.17	36.03	36.11	36.11	0.38%	1,082
Feb 17, 2026	35.79	36.00	35.79	35.97	35.97	-0.21%	1,084
Feb 13, 2026	35.98	36.20	35.97	36.05	36.05	0.40%	1,342
Feb 12, 2026	36.12	36.13	35.90	35.90	35.90	-1.18%	2,735
Feb 11, 2026	36.27	36.33	36.27	36.33	36.33	0.59%	459
Feb 10, 2026	36.12	36.20	36.12	36.12	36.12	0.12%	846
Feb 9, 2026	35.92	36.09	35.92	36.08	36.08	0.50%	1,032
Feb 6, 2026	35.77	35.90	35.77	35.90	35.89	1.89%	632
Feb 5, 2026	35.30	35.30	35.23	35.23	35.23	-1.10%	9,357
Feb 4, 2026	35.63	35.73	35.62	35.62	35.62	0.07%	585
Feb 3, 2026	35.53	35.60	35.53	35.60	35.60	-0.04%	384
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	0.21%	536
Jan 30, 2026	35.54	35.54	35.34	35.53	35.53	-0.35%	2,530
Jan 29, 2026	35.46	35.66	35.46	35.66	35.66	0.08%	1,825
Jan 28, 2026	35.72	35.72	35.63	35.63	35.63	-0.09%	1,188
Jan 27, 2026	35.66	35.68	35.66	35.66	35.66	0.21%	1,454
Jan 26, 2026	35.54	35.63	35.54	35.59	35.59	0.36%	1,216
Jan 23, 2026	35.47	35.47	35.46	35.46	35.46	-0.23%	441
Jan 22, 2026	35.61	35.67	35.55	35.55	35.55	0.37%	1,222
Jan 21, 2026	35.18	35.41	35.18	35.41	35.41	1.24%	407
Jan 20, 2026	35.27	35.27	34.97	34.98	34.98	-1.70%	1,037
Jan 16, 2026	35.53	35.65	35.53	35.59	35.58	-0.16%	7,557
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	0.48%	387
Jan 14, 2026	35.35	35.47	35.35	35.47	35.47	-	1,557
Jan 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.28%	1,105