Skip to main content
logo
Mohr Sector Nav ETF (SNAV)
BATS: SNAV · Real-Time Price · USD
35.34
+0.14 (0.41%)
At close: Dec 24, 2025, 4:00 PM EST
35.34
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST

SNAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202535.3435.3435.3435.34-0.41%304
Dec 23, 202535.1935.1935.1935.1935.190.03%108
Dec 22, 202535.1635.1835.1635.1835.180.70%1,270
Dec 19, 202534.9634.9734.9334.9434.940.39%2,745
Dec 18, 202534.9434.9434.8034.8034.800.49%171
Dec 17, 202534.9834.9834.6434.6434.64-0.70%464
Dec 16, 202534.8034.8834.8034.8834.88-0.24%641
Dec 15, 202534.9734.9734.9334.9634.96-0.08%965
Dec 12, 202534.9934.9934.9934.9934.99-0.95%352
Dec 11, 202535.3235.3235.3235.3235.320.26%206
Dec 10, 202534.9735.2334.9735.2335.230.95%1,499
Dec 9, 202535.0135.0234.9034.9034.90-0.10%829
Dec 8, 202534.9334.9334.9334.9334.93-0.44%212
Dec 5, 202535.1135.1835.0935.0935.090.13%2,295
Dec 4, 202535.0335.0435.0335.0435.040.09%1,838
Dec 3, 202535.0035.0235.0035.0135.010.49%641
Dec 2, 202534.9134.9434.8434.8434.840.11%4,704
Dec 1, 202534.9234.9234.8034.8034.80-0.59%280
Nov 28, 202534.8835.0134.8835.0135.010.38%226
Nov 26, 202534.7434.8734.7434.8734.870.67%1,661
Nov 25, 202534.5034.6434.5034.6434.641.14%561
Nov 24, 202534.2034.2634.2034.2534.251.21%1,028
Nov 21, 202533.7333.8833.7333.8433.841.33%1,187
Nov 20, 202533.4033.4033.4033.4033.40-1.49%186
Nov 19, 202533.8833.9033.8833.9033.90-387
Nov 18, 202533.9833.9833.9033.9033.90-0.44%1,093
Nov 17, 202534.0534.0534.0534.0534.05-0.95%95
Nov 14, 202534.3834.3834.3834.3834.38-0.03%208
Nov 13, 202534.3934.3934.3934.3934.39-1.59%373
Nov 12, 202534.9434.9534.9434.9434.940.08%594
Nov 11, 202534.7934.9234.7934.9234.910.30%407
Nov 10, 202534.6834.8134.6234.8134.811.36%2,789
Nov 7, 202534.0034.3433.9934.3434.340.27%2,268
Nov 6, 202534.2134.3834.2134.2534.25-1.31%1,062
Nov 5, 202534.8134.8434.7134.7134.710.50%2,303
Nov 4, 202534.7534.7534.5434.5434.54-1.38%472
Nov 3, 202534.9835.0234.9435.0235.020.11%1,628
Oct 31, 202534.9334.9834.9334.9834.980.58%427
Oct 30, 202535.0335.0334.7834.7834.78-0.97%3,056
Oct 29, 202535.2535.2534.9935.1235.12-0.45%2,594
Oct 28, 202535.3435.3435.2835.2835.280.08%12,887
Oct 27, 202535.1535.2535.1435.2535.250.99%3,585
Oct 24, 202535.0035.0034.9134.9134.910.80%24,542
Oct 23, 202534.6434.6934.5734.6334.630.76%47,896
Oct 22, 202534.6334.6334.3734.3734.37-0.92%357
Oct 21, 202534.7034.7134.6934.6934.690.33%6,172
Oct 20, 202534.5834.5834.5834.5834.581.01%231
Oct 17, 202533.6234.2633.6234.2334.230.46%8,058
Oct 16, 202534.0734.0734.0734.0734.07-0.80%284
Oct 15, 202534.2934.3534.2934.3534.350.23%479