SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	34.21	34.23	34.15	34.15	34.15	-0.06%	1,710
Sep 11, 2025	34.06	34.20	34.06	34.17	34.17	1.06%	3,068
Sep 10, 2025	33.81	33.82	33.76	33.81	33.81	-0.03%	3,383
Sep 9, 2025	33.77	33.82	33.77	33.82	33.82	0.27%	2,761
Sep 8, 2025	33.68	33.73	33.67	33.73	33.73	0.27%	3,234
Sep 5, 2025	33.60	33.64	33.55	33.64	33.64	-0.30%	2,937
Sep 4, 2025	33.61	33.74	33.61	33.74	33.74	0.96%	146
Sep 3, 2025	33.39	33.46	33.29	33.42	33.42	0.31%	3,455
Sep 2, 2025	33.15	33.32	33.08	33.32	33.32	-0.61%	488
Aug 29, 2025	33.51	33.52	33.51	33.52	33.52	-0.53%	799
Aug 28, 2025	33.58	33.70	33.58	33.70	33.70	0.25%	349
Aug 27, 2025	33.57	33.62	33.57	33.62	33.62	0.24%	788
Aug 26, 2025	33.43	33.54	33.42	33.54	33.54	0.30%	662
Aug 25, 2025	33.48	33.52	33.44	33.44	33.44	-0.34%	1,364
Aug 22, 2025	33.53	33.62	33.53	33.56	33.56	1.53%	2,603
Aug 21, 2025	33.13	33.13	33.05	33.05	33.05	-0.39%	532
Aug 20, 2025	32.99	33.18	32.99	33.18	33.18	-0.28%	262
Aug 19, 2025	33.27	33.27	33.27	33.27	33.27	-0.83%	165
Aug 18, 2025	33.55	33.55	33.55	33.55	33.55	0.05%	40
Aug 15, 2025	33.58	33.58	33.54	33.54	33.54	-0.36%	700
Aug 14, 2025	33.62	33.66	33.54	33.66	33.66	-0.01%	2,082
Aug 13, 2025	33.60	33.66	33.58	33.66	33.66	0.45%	680
Aug 12, 2025	33.51	33.51	33.51	33.51	33.51	1.21%	51
Aug 11, 2025	33.11	33.11	33.11	33.11	33.11	-0.14%	399
Aug 8, 2025	33.18	33.20	33.16	33.16	33.16	0.74%	13,485
Aug 7, 2025	33.02	33.02	32.82	32.91	32.91	-0.20%	1,894
Aug 6, 2025	32.99	32.99	32.98	32.98	32.98	0.77%	280
Aug 5, 2025	32.72	32.72	32.72	32.72	32.72	-0.45%	413
Aug 4, 2025	32.64	32.87	32.64	32.87	32.87	1.49%	1,015
Aug 1, 2025	32.39	32.39	32.39	32.39	32.39	-1.71%	349
Jul 31, 2025	33.31	33.31	32.95	32.95	32.95	-0.11%	866
Jul 30, 2025	33.09	33.12	32.99	32.99	32.99	-0.31%	3,997
Jul 29, 2025	33.09	33.09	33.09	33.09	33.09	-0.50%	334
Jul 28, 2025	33.28	33.28	33.26	33.26	33.26	0.19%	1,032
Jul 25, 2025	33.12	33.20	33.12	33.20	33.20	0.26%	2,057
Jul 24, 2025	33.10	33.11	33.10	33.11	33.11	0.25%	1,755
Jul 23, 2025	32.88	33.03	32.88	33.03	33.03	0.73%	875
Jul 22, 2025	32.72	32.79	32.72	32.79	32.79	-0.04%	608
Jul 21, 2025	32.93	32.93	32.80	32.80	32.80	0.14%	1,480
Jul 18, 2025	32.75	32.75	32.74	32.75	32.75	-0.11%	1,936
Jul 17, 2025	32.67	32.79	32.67	32.79	32.79	0.68%	725
Jul 16, 2025	32.57	32.57	32.57	32.57	32.57	0.25%	175
Jul 15, 2025	32.58	32.62	32.49	32.49	32.49	-0.18%	2,217
Jul 14, 2025	32.56	32.56	32.55	32.55	32.55	0.20%	697
Jul 11, 2025	32.52	32.53	32.48	32.48	32.48	-0.39%	503
Jul 10, 2025	32.52	32.68	32.52	32.61	32.61	0.13%	1,766
Jul 9, 2025	32.55	32.57	32.55	32.57	32.57	0.55%	291
Jul 8, 2025	32.40	32.43	32.38	32.39	32.39	0.10%	2,894
Jul 7, 2025	32.50	32.50	32.36	32.36	32.36	-0.78%	1,352
Jul 3, 2025	32.63	32.63	32.61	32.61	32.61	0.83%	408