SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.75	37.96	37.75	37.84	37.84	0.43%	32,895
Jul 23, 2026	37.76	37.76	37.63	37.68	37.67	-1.40%	1,376
Jul 22, 2026	38.16	38.35	38.16	38.21	38.21	-	2,355
Jul 21, 2026	38.13	38.24	38.13	38.21	38.21	0.41%	1,818
Jul 20, 2026	38.05	38.05	38.05	38.05	38.05	-0.53%	245
Jul 17, 2026	38.33	38.33	38.25	38.25	38.25	-0.90%	380
Jul 16, 2026	38.65	38.67	38.53	38.60	38.60	0.29%	2,184
Jul 15, 2026	38.62	38.62	38.44	38.49	38.49	0.08%	2,321
Jul 14, 2026	38.53	38.53	38.43	38.46	38.46	-0.14%	890
Jul 13, 2026	38.56	38.56	38.49	38.51	38.51	-0.43%	1,194
Jul 10, 2026	38.69	38.69	38.68	38.68	38.68	0.39%	701
Jul 9, 2026	38.59	38.59	38.53	38.53	38.53	0.59%	175
Jul 8, 2026	38.29	38.30	38.28	38.30	38.30	-0.96%	5,730
Jul 7, 2026	38.76	38.76	38.67	38.67	38.67	-0.22%	1,702
Jul 6, 2026	38.67	38.76	38.67	38.76	38.76	0.23%	1,592
Jul 2, 2026	38.64	38.67	38.64	38.67	38.67	0.48%	1,495
Jul 1, 2026	38.67	38.70	38.48	38.48	38.48	-0.23%	3,491
Jun 30, 2026	38.40	38.61	38.40	38.57	38.57	0.28%	4,051
Jun 29, 2026	38.34	38.46	38.34	38.46	38.46	0.54%	1,227
Jun 26, 2026	38.31	38.37	38.12	38.25	38.25	0.31%	3,692
Jun 25, 2026	38.10	38.14	38.09	38.13	38.13	0.29%	2,930
Jun 24, 2026	38.11	38.11	38.02	38.02	38.02	0.16%	1,665
Jun 23, 2026	37.96	38.12	37.95	37.96	37.96	-0.81%	1,277
Jun 22, 2026	38.48	38.51	38.27	38.27	38.27	-0.29%	4,572
Jun 18, 2026	38.35	38.38	38.33	38.38	38.38	0.87%	1,299
Jun 17, 2026	38.58	38.58	38.05	38.05	38.05	-1.33%	1,285
Jun 16, 2026	38.75	38.75	38.56	38.56	38.56	-0.47%	2,721
Jun 15, 2026	38.89	38.89	38.75	38.75	38.75	1.06%	893
Jun 12, 2026	38.28	38.37	38.28	38.34	38.34	0.64%	1,144
Jun 11, 2026	37.56	38.13	37.56	38.10	38.10	1.87%	1,281
Jun 10, 2026	37.81	37.81	37.40	37.40	37.40	-1.38%	359
Jun 9, 2026	37.92	37.92	37.92	37.92	37.92	-0.33%	641
Jun 8, 2026	38.21	38.21	38.05	38.05	38.05	0.30%	720
Jun 5, 2026	37.89	37.93	37.89	37.93	37.93	-2.83%	372
Jun 4, 2026	39.04	39.04	39.04	39.04	39.04	0.13%	81
Jun 3, 2026	39.09	39.09	38.99	38.99	38.99	-0.67%	617
Jun 2, 2026	39.10	39.25	39.10	39.25	39.25	0.45%	1,657
Jun 1, 2026	38.84	39.09	38.84	39.07	39.07	0.67%	1,247
May 29, 2026	38.83	38.85	38.81	38.81	38.81	0.60%	586
May 28, 2026	38.32	38.60	38.32	38.58	38.58	0.67%	18,787
May 27, 2026	38.32	38.32	38.32	38.32	38.32	-0.15%	400
May 26, 2026	38.31	38.38	38.31	38.38	38.38	0.92%	837
May 22, 2026	38.00	38.14	37.95	38.03	38.03	0.64%	6,232
May 21, 2026	37.55	37.82	37.55	37.79	37.79	0.35%	2,762
May 20, 2026	37.32	37.66	37.32	37.66	37.66	1.14%	380
May 19, 2026	37.14	37.33	37.14	37.23	37.23	-0.50%	563
May 18, 2026	37.46	37.46	37.31	37.42	37.42	-0.21%	1,750
May 15, 2026	37.57	37.71	37.49	37.49	37.49	-1.25%	2,465
May 14, 2026	37.83	38.04	37.83	37.97	37.97	0.77%	6,773
May 13, 2026	37.50	37.68	37.50	37.68	37.68	0.48%	7,646