SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.06	39.06	39.06	39.06	39.06	0.59%	4,392
Oct 14, 2026	39.20	39.20	38.72	38.83	38.83	-1.09%	16,299
Oct 13, 2026	39.24	39.29	39.22	39.26	39.26	-0.14%	21,887
Oct 12, 2026	39.31	39.31	39.31	39.31	39.31	-0.24%	359
Oct 9, 2026	39.26	39.42	39.26	39.41	39.41	0.68%	1,901
Oct 8, 2026	39.25	39.25	39.08	39.14	39.14	-0.70%	1,113
Oct 7, 2026	39.30	39.42	39.30	39.42	39.42	-0.16%	2,175
Oct 6, 2026	39.54	39.54	39.48	39.48	39.48	0.44%	531
Oct 5, 2026	39.26	39.37	39.26	39.31	39.31	0.68%	968
Oct 2, 2026	39.15	39.15	39.02	39.05	39.04	0.55%	3,430
Oct 1, 2026	38.72	38.86	38.72	38.83	38.83	0.11%	9,271
Sep 30, 2026	38.79	38.79	38.79	38.79	38.79	-0.05%	56
Sep 29, 2026	38.72	38.81	38.72	38.81	38.81	-0.11%	982
Sep 28, 2026	38.95	38.95	38.85	38.85	38.85	-0.85%	299
Sep 25, 2026	39.14	39.18	39.14	39.18	39.18	0.38%	357
Sep 24, 2026	38.93	39.03	38.87	39.03	39.03	0.08%	2,423
Sep 23, 2026	39.24	39.24	38.99	39.00	39.00	-0.75%	10,104
Sep 22, 2026	39.28	39.35	39.28	39.30	39.30	0.07%	1,777
Sep 21, 2026	39.16	39.31	39.14	39.27	39.27	1.60%	13,000
Sep 18, 2026	38.54	38.65	38.53	38.65	38.65	-0.08%	11,836
Sep 17, 2026	38.60	38.68	38.60	38.68	38.68	0.99%	651
Sep 16, 2026	38.57	38.61	38.30	38.30	38.30	-0.50%	886
Sep 15, 2026	38.60	38.60	38.49	38.49	38.49	-0.28%	1,255
Sep 14, 2026	38.53	38.60	38.53	38.60	38.60	-0.31%	286
Sep 11, 2026	38.80	38.80	38.69	38.72	38.72	0.81%	11,332
Sep 10, 2026	38.44	38.53	38.41	38.41	38.41	-0.64%	16,793
Sep 9, 2026	38.76	38.76	38.66	38.66	38.66	-0.40%	3,759
Sep 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.71%	91
Sep 4, 2026	39.13	39.13	39.09	39.09	39.09	-0.46%	13,040
Sep 3, 2026	39.32	39.32	39.28	39.28	39.27	0.73%	53,405
Sep 2, 2026	39.02	39.02	38.99	38.99	38.99	0.58%	228
Sep 1, 2026	38.84	38.89	38.77	38.77	38.77	-0.67%	826
Aug 31, 2026	39.00	39.03	38.93	39.03	39.03	-0.13%	2,199
Aug 28, 2026	38.76	39.28	38.76	39.08	39.08	-0.21%	2,552
Aug 27, 2026	39.14	39.16	39.12	39.16	39.16	0.36%	1,808
Aug 26, 2026	39.08	39.08	39.02	39.02	39.02	-0.12%	783
Aug 25, 2026	39.03	39.07	39.03	39.07	39.07	0.21%	667
Aug 24, 2026	38.98	38.98	38.98	38.98	38.98	-0.48%	474
Aug 21, 2026	39.23	39.23	39.12	39.17	39.17	0.64%	1,312
Aug 20, 2026	39.17	39.17	38.92	38.92	38.92	-0.84%	2,037
Aug 19, 2026	39.30	39.30	39.25	39.25	39.25	0.86%	2,558
Aug 18, 2026	39.03	39.03	38.92	38.92	38.92	-0.55%	706
Aug 17, 2026	39.23	39.28	39.13	39.13	39.13	-0.54%	1,272
Aug 14, 2026	39.41	39.41	39.32	39.34	39.34	-0.17%	1,287
Aug 13, 2026	39.47	39.47	39.34	39.41	39.41	0.61%	1,603
Aug 12, 2026	39.12	39.23	39.12	39.17	39.17	0.14%	719
Aug 11, 2026	39.22	39.22	39.12	39.12	39.12	-0.08%	337
Aug 10, 2026	39.12	39.16	39.10	39.15	39.15	0.18%	2,097
Aug 7, 2026	38.35	39.08	38.35	39.08	39.08	0.78%	4,203
Aug 6, 2026	38.84	38.84	38.71	38.78	38.78	-0.36%	2,937