SNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	37.11	37.11	37.11	37.11	-	0.81%	261
May 5, 2026	36.77	36.88	36.77	36.81	36.81	0.96%	43,339
May 4, 2026	36.45	36.46	36.45	36.46	36.46	-0.43%	1,068
May 1, 2026	36.75	36.75	36.62	36.62	36.62	0.30%	290
Apr 30, 2026	36.38	36.51	36.38	36.51	36.51	1.04%	435
Apr 29, 2026	36.08	36.14	36.04	36.14	36.13	-0.07%	511
Apr 28, 2026	36.07	36.16	36.07	36.16	36.16	-0.58%	535
Apr 27, 2026	36.34	36.37	36.34	36.37	36.37	0.05%	4,994
Apr 24, 2026	36.20	36.36	36.20	36.35	36.35	0.56%	1,099
Apr 23, 2026	36.11	36.15	36.11	36.15	36.15	-0.50%	262
Apr 22, 2026	36.30	36.33	36.30	36.33	36.33	0.67%	518
Apr 21, 2026	36.47	36.47	36.05	36.09	36.09	-0.50%	4,980
Apr 20, 2026	36.24	36.27	36.22	36.27	36.27	-0.06%	4,765
Apr 17, 2026	36.14	36.33	36.14	36.29	36.29	0.89%	3,719
Apr 16, 2026	35.87	35.97	35.87	35.97	35.97	0.44%	515
Apr 15, 2026	35.80	35.84	35.80	35.81	35.81	0.11%	1,310
Apr 14, 2026	35.68	35.77	35.68	35.77	35.77	0.42%	2,593
Apr 13, 2026	35.43	35.62	35.37	35.62	35.62	0.63%	330
Apr 10, 2026	35.57	35.57	35.40	35.40	35.40	-0.55%	1,055
Apr 9, 2026	35.43	35.68	35.43	35.60	35.60	0.15%	1,833
Apr 8, 2026	35.37	35.54	35.37	35.54	35.54	1.55%	13,382
Apr 7, 2026	34.93	35.00	34.93	35.00	35.00	0.09%	4,113
Apr 6, 2026	34.90	34.98	34.90	34.97	34.97	0.20%	6,090
Apr 2, 2026	34.71	34.92	34.71	34.90	34.90	0.28%	3,128
Apr 1, 2026	34.86	34.86	34.77	34.80	34.80	0.05%	1,498
Mar 31, 2026	34.50	34.82	34.50	34.78	34.78	1.47%	1,210
Mar 30, 2026	34.72	34.72	34.28	34.28	34.28	-0.44%	453
Mar 27, 2026	34.57	34.58	34.43	34.43	34.43	-0.63%	2,482
Mar 26, 2026	34.78	34.78	34.63	34.65	34.65	-0.74%	1,334
Mar 25, 2026	34.91	34.91	34.91	34.91	34.91	0.49%	401
Mar 24, 2026	34.63	34.85	34.63	34.74	34.74	0.26%	5,062
Mar 23, 2026	34.80	34.80	34.65	34.65	34.65	0.90%	6,213
Mar 20, 2026	34.34	34.34	34.34	34.34	34.34	-1.40%	259
Mar 19, 2026	34.74	34.83	34.67	34.83	34.83	-0.25%	8,987
Mar 18, 2026	35.14	35.14	34.92	34.92	34.92	-1.10%	270
Mar 17, 2026	35.33	35.33	35.31	35.31	35.31	0.26%	821
Mar 16, 2026	35.31	35.31	35.22	35.22	35.21	0.59%	804
Mar 13, 2026	35.33	35.33	34.99	35.01	35.01	-0.28%	1,873
Mar 12, 2026	35.27	35.27	35.11	35.11	35.11	-0.91%	2,910
Mar 11, 2026	35.41	35.43	35.41	35.43	35.43	-0.03%	806
Mar 10, 2026	35.47	35.84	35.44	35.44	35.44	-0.41%	3,161
Mar 9, 2026	35.59	35.59	35.59	35.59	35.59	0.38%	37
Mar 6, 2026	35.56	35.56	35.45	35.45	35.45	-1.09%	144
Mar 5, 2026	36.06	36.09	35.73	35.84	35.84	-1.04%	3,529
Mar 4, 2026	36.20	36.22	36.20	36.22	36.22	0.27%	2,538
Mar 3, 2026	35.73	36.12	35.73	36.12	36.12	-1.42%	602
Mar 2, 2026	36.40	36.65	36.31	36.65	36.64	0.31%	1,844
Feb 27, 2026	36.41	36.53	36.41	36.53	36.53	0.34%	914
Feb 26, 2026	36.42	36.42	36.41	36.41	36.41	-0.16%	481
Feb 25, 2026	36.46	36.49	36.44	36.47	36.47	-0.01%	1,396