Skip to main content
logo
Leverage Shares 2X Long SNDK Daily ETF (SNDG)
BATS: SNDG · Real-Time Price · USD
10.08
+1.33 (15.20%)
At close: Aug 14, 2026, 4:00 PM EDT
10.26
+0.18 (1.79%)
After-hours: Aug 14, 2026, 8:00 PM EDT

SNDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202610.0810.379.2010.0810.0815.20%11,057,025
Aug 13, 20266.879.326.788.758.7527.18%9,957,196
Aug 12, 20267.017.346.556.886.8810.79%5,893,465
Aug 11, 20266.086.345.926.216.215.25%3,910,165
Aug 10, 20265.586.265.485.905.904.80%6,087,691
Aug 7, 20266.596.595.385.635.63-7.86%6,928,468
Aug 6, 20265.246.785.126.116.11-13.94%8,576,481
Aug 5, 20267.638.077.077.107.10-10.80%9,481,546
Aug 4, 20267.288.127.047.967.9621.53%7,472,740
Aug 3, 20265.336.784.956.556.5512.93%8,652,980
Jul 31, 20267.557.735.555.805.80-9.80%13,139,542
Jul 30, 20265.266.545.196.436.4349.88%12,487,319
Jul 29, 20265.245.264.124.294.29-14.71%10,976,317
Jul 28, 20265.876.004.515.035.03-28.04%8,498,015
Jul 27, 20269.329.346.316.996.99-21.81%6,024,846
Jul 24, 202610.7010.978.668.948.94-22.80%2,695,999
Jul 23, 202610.8112.7010.7911.5811.582.30%2,185,449
Jul 22, 202610.3411.7310.1511.3211.320.80%2,002,814
Jul 21, 202610.2011.289.9611.2311.2328.93%2,998,515
Jul 20, 20268.989.508.548.718.715.32%2,754,187
Jul 17, 20268.3610.177.908.278.27-8.52%5,559,602
Jul 16, 202610.8411.128.719.049.04-25.35%4,983,836
Jul 15, 202613.7813.809.8512.1112.11-16.25%4,771,664
Jul 14, 202615.1915.2513.6814.4614.469.88%1,819,179
Jul 13, 202615.5115.5112.6513.1613.16-24.76%2,002,638
Jul 10, 202615.3718.1015.0017.4917.495.23%1,539,028
Jul 9, 202616.1318.1015.5916.6216.6216.05%2,253,733
Jul 8, 202612.2614.4912.1614.3214.3212.68%2,057,538
Jul 7, 202612.5613.0510.4112.7112.71-14.12%2,189,952
Jul 6, 202616.4716.4714.3314.8014.802.35%1,112,994
Jul 2, 202621.3021.3013.8614.4614.46-30.14%3,090,156
Jul 1, 202622.0022.9920.1320.7020.70-21.44%1,831,422
Jun 30, 202623.0726.5522.0926.3526.3521.77%1,641,809
Jun 29, 202622.5422.6918.3721.6421.64-3.86%2,396,247
Jun 26, 202624.2826.5922.0022.5122.51-21.16%1,353,263
Jun 25, 202626.6028.8723.6628.5528.5541.34%2,587,910
Jun 24, 202621.6222.1518.8020.2020.20-5.92%1,485,579
Jun 23, 202622.2723.4220.6021.4721.47-25.76%1,638,597
Jun 22, 202629.4830.8028.3028.9228.927.95%861,568
Jun 18, 202623.6726.8023.4026.7926.7922.66%962,155
Jun 17, 202624.2924.3521.3021.8421.84-3.19%614,248
Jun 16, 202625.4426.6522.2022.5622.56-10.83%694,367
Jun 15, 202625.2825.5623.2925.3025.3012.69%1,103,347
Jun 12, 202620.4423.2819.9022.4522.4510.37%834,969
Jun 11, 202616.3920.5216.2420.3420.3429.64%1,087,649
Jun 10, 202615.2618.0514.8115.6915.69-1.20%779,470
Jun 9, 202616.8318.8013.7515.8815.881.02%902,784
Jun 8, 202615.6016.7015.0315.7215.7211.33%417,189
Jun 5, 202616.9216.9213.3114.1214.12-23.51%625,606
Jun 4, 202618.2019.8817.7918.4618.46-8.02%674,083