SNDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.00	18.80	17.55	17.60	17.60	-5.33%	20,956
Jun 1, 2026	18.28	19.40	17.16	18.59	18.59	7.96%	364,275
May 29, 2026	17.00	17.50	16.29	17.22	17.22	6.26%	14,658
May 28, 2026	15.20	17.31	14.75	16.21	16.21	5.71%	353,299
May 27, 2026	16.45	16.53	14.11	15.33	15.33	0.66%	404,477
May 26, 2026	14.42	16.21	14.05	15.23	15.23	14.86%	384,220
May 22, 2026	14.09	14.24	13.26	13.26	13.26	-8.93%	275,464
May 21, 2026	11.81	14.56	11.81	14.56	14.56	22.15%	312,943
May 20, 2026	12.81	12.81	11.53	11.92	11.92	1.36%	171,728
May 19, 2026	10.37	11.95	10.13	11.76	11.76	6.43%	273,200
May 18, 2026	12.73	12.82	10.06	11.05	11.05	-9.43%	196,226
May 15, 2026	11.00	12.64	10.81	12.20	12.20	1.33%	144,540
May 14, 2026	12.32	13.08	11.70	12.04	12.04	-7.94%	157,541
May 13, 2026	14.10	14.10	12.33	13.08	13.08	-0.28%	120,347