Leverage Shares 2X Long SNDK Daily ETF (SNDG)

BATS: SNDG · Real-Time Price · USD

21.47

-7.45 (-25.76%)

At close: Jun 23, 2026, 4:00 PM EDT

21.44

-0.03 (-0.14%)

After-hours: Jun 23, 2026, 8:00 PM EDT

SNDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.86	24.88	20.62	21.47	21.47	-25.76%	105,608
Jun 22, 2026	29.48	30.80	28.30	28.92	28.92	7.95%	846,444
Jun 18, 2026	23.67	26.80	23.40	26.79	26.79	22.66%	962,155
Jun 17, 2026	24.29	24.35	21.30	21.84	21.84	-3.19%	614,248
Jun 16, 2026	25.44	26.65	22.20	22.56	22.56	-10.83%	694,367
Jun 15, 2026	25.28	25.56	23.29	25.30	25.30	12.69%	1,103,347
Jun 12, 2026	20.44	23.28	19.90	22.45	22.45	10.37%	834,969
Jun 11, 2026	16.39	20.52	16.24	20.34	20.34	29.64%	1,087,649
Jun 10, 2026	15.26	18.05	14.81	15.69	15.69	-1.20%	779,470
Jun 9, 2026	16.83	18.80	13.75	15.88	15.88	1.02%	902,784
Jun 8, 2026	15.60	16.70	15.03	15.72	15.72	11.33%	417,189
Jun 5, 2026	16.92	16.92	13.31	14.12	14.12	-23.51%	625,606
Jun 4, 2026	18.20	19.88	17.79	18.46	18.46	-8.02%	674,083
Jun 3, 2026	18.07	20.65	17.53	20.07	20.07	13.58%	525,087
Jun 2, 2026	18.51	18.82	17.57	17.67	17.67	-4.95%	326,512
Jun 1, 2026	18.28	19.40	17.16	18.59	18.59	7.96%	368,700
May 29, 2026	17.13	17.50	16.26	17.22	17.22	6.26%	239,190
May 28, 2026	15.20	17.31	14.75	16.21	16.21	5.71%	356,100
May 27, 2026	16.45	16.53	14.11	15.33	15.33	0.66%	404,477
May 26, 2026	14.42	16.21	14.05	15.23	15.23	14.86%	384,220
May 22, 2026	14.09	14.24	13.26	13.26	13.26	-8.93%	275,464
May 21, 2026	11.81	14.56	11.81	14.56	14.56	22.15%	312,943
May 20, 2026	12.81	12.81	11.53	11.92	11.92	1.36%	171,728
May 19, 2026	10.37	11.95	10.13	11.76	11.76	6.43%	273,200
May 18, 2026	12.73	12.82	10.06	11.05	11.05	-9.43%	196,226
May 15, 2026	11.00	12.64	10.81	12.20	12.20	1.33%	144,540
May 14, 2026	12.32	13.08	11.70	12.04	12.04	-7.94%	157,541
May 13, 2026	14.10	14.10	12.33	13.08	13.08	-0.28%	120,347