SNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	5.81	6.86	5.81	6.59	6.59	22.95%	52,302,072
Jun 4, 2026	5.44	5.55	5.01	5.36	5.36	8.06%	41,069,489
Jun 3, 2026	5.61	5.79	4.78	4.96	4.96	-13.51%	34,203,638
Jun 2, 2026	5.54	5.79	5.39	5.74	5.74	5.04%	18,283,079
Jun 1, 2026	5.66	5.98	5.17	5.46	5.46	-7.61%	26,312,567
May 29, 2026	6.00	6.34	5.83	5.91	5.91	-6.49%	21,347,572
May 28, 2026	6.74	7.02	5.86	6.32	6.32	-6.51%	31,038,738
May 27, 2026	6.30	7.29	6.20	6.76	6.76	-0.29%	26,694,431
May 26, 2026	7.33	7.51	6.21	6.78	6.78	-14.82%	29,107,364
May 22, 2026	7.56	8.00	7.50	7.96	7.96	8.45%	14,486,310
May 21, 2026	9.57	9.59	7.30	7.34	7.34	-21.50%	28,026,534
May 20, 2026	8.73	9.71	8.66	9.35	9.35	-1.58%	16,090,763
May 19, 2026	10.89	11.11	9.34	9.50	9.50	-7.32%	28,495,974
May 18, 2026	8.86	10.99	8.86	10.25	10.25	10.33%	30,556,286
May 15, 2026	10.46	10.54	9.01	9.29	9.29	-3.23%	38,818,896
May 14, 2026	9.49	9.86	8.77	9.60	9.60	8.60%	21,664,549
May 13, 2026	8.05	9.34	8.05	8.84	8.84	0.68%	30,776,833
May 12, 2026	8.37	9.63	8.20	8.78	8.78	12.42%	49,863,769
May 11, 2026	7.41	8.13	7.29	7.81	7.81	1.83%	36,791,418
May 8, 2026	10.52	10.57	7.65	7.67	7.67	-33.13%	40,762,327
May 7, 2026	10.87	12.16	10.57	11.47	11.47	9.87%	26,453,534
May 6, 2026	10.03	11.50	9.99	10.44	10.44	-0.67%	32,255,252
May 5, 2026	13.06	13.13	10.22	10.51	10.51	-23.84%	24,606,369
May 4, 2026	14.71	15.11	13.32	13.80	13.80	-11.20%	11,769,545
May 1, 2026	19.95	20.29	15.54	15.54	15.54	-16.99%	11,028,529
Apr 30, 2026	18.13	19.42	17.99	18.72	18.72	-5.74%	4,995,836
Apr 29, 2026	19.64	20.04	18.20	19.86	19.86	-12.01%	4,770,210
Apr 28, 2026	21.68	23.49	20.74	22.57	22.57	12.01%	2,973,863
Apr 27, 2026	22.66	23.04	20.12	20.15	20.15	-16.11%	1,534,897
Apr 24, 2026	26.21	26.30	23.22	24.02	24.02	-12.46%	285,985