SNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.51	19.79	17.67	19.51	19.51	3.78%	11,358,334
Oct 22, 2026	17.54	19.20	16.64	18.80	18.80	16.99%	16,831,729
Oct 21, 2026	15.18	17.28	14.98	16.07	16.07	-1.59%	13,267,224
Oct 20, 2026	17.08	17.20	15.83	16.33	16.33	0.43%	16,044,869
Oct 19, 2026	16.54	16.60	15.25	16.26	16.26	-11.05%	17,994,328
Oct 16, 2026	17.11	18.33	16.82	18.28	18.28	13.97%	14,855,247
Oct 15, 2026	17.90	18.74	15.99	16.04	16.04	1.13%	27,177,278
Oct 14, 2026	15.41	15.89	14.73	15.86	15.86	10.91%	18,862,916
Oct 13, 2026	15.79	15.88	14.30	14.30	14.30	0.49%	22,426,525
Oct 12, 2026	13.40	14.60	13.40	14.23	14.23	11.87%	15,508,402
Oct 9, 2026	11.94	12.81	11.85	12.72	12.72	3.50%	11,880,553
Oct 8, 2026	11.48	12.63	11.42	12.29	12.29	9.54%	24,723,248
Oct 7, 2026	12.22	12.23	10.62	11.22	11.22	-3.53%	27,426,470
Oct 6, 2026	11.12	11.76	10.92	11.63	11.63	5.25%	13,080,439
Oct 5, 2026	10.79	11.36	10.57	11.05	11.05	1.47%	14,908,936
Oct 2, 2026	10.25	10.93	10.25	10.89	10.89	7.72%	22,372,029
Oct 1, 2026	10.74	11.08	9.94	10.11	10.11	-5.07%	31,845,964
Sep 30, 2026	10.74	10.91	10.47	10.65	10.65	-1.48%	15,983,753
Sep 29, 2026	10.60	11.26	10.53	10.81	10.81	-1.91%	18,585,467
Sep 28, 2026	10.75	11.63	10.44	11.02	11.02	7.41%	27,995,779
Sep 25, 2026	10.06	10.67	9.80	10.26	10.26	-2.66%	25,214,125
Sep 24, 2026	10.20	10.83	10.01	10.54	10.54	6.68%	37,514,267
Sep 23, 2026	9.10	9.98	9.03	9.88	9.88	7.27%	35,047,474
Sep 22, 2026	10.74	10.75	8.90	9.21	9.21	-13.36%	52,960,635
Sep 21, 2026	9.94	10.96	9.87	10.63	10.63	2.61%	30,526,906
Sep 18, 2026	13.02	13.21	10.24	10.36	10.36	-21.81%	48,557,915
Sep 17, 2026	14.21	14.21	13.04	13.25	13.25	-12.37%	23,910,710
Sep 16, 2026	14.50	15.41	14.32	15.12	15.12	1.54%	18,705,613
Sep 15, 2026	14.16	15.25	13.98	14.89	14.89	2.83%	17,673,735
Sep 14, 2026	14.99	15.26	14.01	14.48	14.48	10.11%	31,918,064
Sep 11, 2026	11.99	13.41	11.91	13.15	13.15	6.82%	24,260,150
Sep 10, 2026	11.90	12.56	11.78	12.31	12.31	7.98%	34,062,414
Sep 9, 2026	11.55	11.86	10.81	11.40	11.40	-3.14%	31,321,334
Sep 8, 2026	11.32	11.80	10.81	11.77	11.77	-0.08%	37,998,359
Sep 4, 2026	14.76	14.85	11.72	11.78	11.78	-23.80%	56,780,638
Sep 3, 2026	15.58	16.25	14.93	15.46	15.46	0.06%	20,025,946
Sep 2, 2026	15.82	16.29	14.70	15.45	15.45	-1.97%	23,090,803
Sep 1, 2026	15.93	16.17	14.32	15.76	15.76	4.51%	30,844,627
Aug 31, 2026	16.96	17.81	15.01	15.08	15.08	-11.45%	28,803,764
Aug 28, 2026	17.89	18.12	16.27	17.03	17.03	0.12%	21,681,239
Aug 27, 2026	15.56	17.65	15.36	17.01	17.01	1.86%	18,787,854
Aug 26, 2026	17.69	17.82	16.38	16.70	16.70	-2.34%	20,366,147
Aug 25, 2026	15.89	17.42	15.21	17.10	17.10	1.85%	21,949,185
Aug 24, 2026	16.81	18.25	16.39	16.79	16.79	12.84%	37,098,760
Aug 21, 2026	14.71	15.38	14.56	14.88	14.88	0.74%	16,618,739
Aug 20, 2026	15.50	15.72	14.20	14.77	14.77	-4.46%	28,608,974
Aug 19, 2026	13.38	15.92	13.12	15.46	15.46	7.21%	64,352,373
Aug 18, 2026	13.68	14.78	13.08	14.42	14.42	18.00%	63,541,752
Aug 17, 2026	13.77	13.80	11.48	12.22	12.22	-17.65%	67,498,869
Aug 14, 2026	14.76	16.59	14.28	14.84	14.84	-14.86%	49,511,619