Tradr 2X Short SNDK Daily ETF (SNDQ)

BATS: SNDQ · Real-Time Price · USD

26.88

+2.67 (11.03%)

At close: Nov 13, 2026, 4:00 PM EST

28.03

+1.15 (4.28%)

After-hours: Nov 13, 2026, 8:00 PM EST

SNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	25.29	28.75	24.10	26.88	26.88	11.03%	12,588,228
Nov 12, 2026	26.54	27.29	23.47	24.21	24.21	8.18%	15,813,196
Nov 11, 2026	25.89	26.42	19.97	22.38	22.38	-27.08%	21,007,644
Nov 10, 2026	30.70	32.92	27.16	30.69	30.69	5.68%	17,510,247
Nov 9, 2026	31.29	33.34	27.61	29.04	29.04	-12.13%	17,343,174
Nov 6, 2026	27.50	34.68	26.25	33.05	33.05	-6.90%	23,597,959
Nov 5, 2026	28.18	37.60	27.91	35.50	35.50	44.37%	32,242,653
Nov 4, 2026	23.13	25.50	21.50	24.59	24.59	15.28%	19,461,832
Nov 3, 2026	22.09	22.38	20.11	21.33	21.33	-9.39%	13,162,383
Nov 2, 2026	20.56	23.85	20.53	23.54	23.54	13.01%	16,314,353
Oct 30, 2026	19.19	21.67	18.63	20.83	20.83	27.24%	22,112,711
Oct 29, 2026	15.30	16.54	15.22	16.37	16.37	10.61%	13,269,471
Oct 28, 2026	16.07	16.43	14.73	14.80	14.80	-15.28%	14,025,098
Oct 27, 2026	18.56	18.85	17.14	17.47	17.47	-7.81%	13,279,688
Oct 26, 2026	19.09	19.81	17.97	18.95	18.95	-2.87%	13,533,430
Oct 23, 2026	18.51	19.79	17.67	19.51	19.51	3.78%	11,358,334
Oct 22, 2026	17.54	19.20	16.64	18.80	18.80	16.99%	16,831,729
Oct 21, 2026	15.18	17.28	14.98	16.07	16.07	-1.59%	13,267,224
Oct 20, 2026	17.08	17.20	15.83	16.33	16.33	0.43%	16,044,869
Oct 19, 2026	16.54	16.60	15.25	16.26	16.26	-11.05%	17,994,328
Oct 16, 2026	17.11	18.33	16.82	18.28	18.28	13.97%	14,855,247
Oct 15, 2026	17.90	18.74	15.99	16.04	16.04	1.13%	27,177,278
Oct 14, 2026	15.41	15.89	14.73	15.86	15.86	10.91%	18,862,916
Oct 13, 2026	15.79	15.88	14.30	14.30	14.30	0.49%	22,426,525
Oct 12, 2026	13.40	14.60	13.40	14.23	14.23	11.87%	15,508,402
Oct 9, 2026	11.94	12.81	11.85	12.72	12.72	3.50%	11,880,553
Oct 8, 2026	11.48	12.63	11.42	12.29	12.29	9.54%	24,723,248
Oct 7, 2026	12.22	12.23	10.62	11.22	11.22	-3.53%	27,426,470
Oct 6, 2026	11.12	11.76	10.92	11.63	11.63	5.25%	13,080,439
Oct 5, 2026	10.79	11.36	10.57	11.05	11.05	1.47%	14,908,936
Oct 2, 2026	10.25	10.93	10.25	10.89	10.89	7.72%	22,372,029
Oct 1, 2026	10.74	11.08	9.94	10.11	10.11	-5.07%	31,845,964
Sep 30, 2026	10.74	10.91	10.47	10.65	10.65	-1.48%	15,983,753
Sep 29, 2026	10.60	11.26	10.53	10.81	10.81	-1.91%	18,585,467
Sep 28, 2026	10.75	11.63	10.44	11.02	11.02	7.41%	27,995,779
Sep 25, 2026	10.06	10.67	9.80	10.26	10.26	-2.66%	25,214,125
Sep 24, 2026	10.20	10.83	10.01	10.54	10.54	6.68%	37,514,267
Sep 23, 2026	9.10	9.98	9.03	9.88	9.88	7.27%	35,047,474
Sep 22, 2026	10.74	10.75	8.90	9.21	9.21	-13.36%	52,960,635
Sep 21, 2026	9.94	10.96	9.87	10.63	10.63	2.61%	30,526,906
Sep 18, 2026	13.02	13.21	10.24	10.36	10.36	-21.81%	48,557,915
Sep 17, 2026	14.21	14.21	13.04	13.25	13.25	-12.37%	23,910,710
Sep 16, 2026	14.50	15.41	14.32	15.12	15.12	1.54%	18,705,613
Sep 15, 2026	14.16	15.25	13.98	14.89	14.89	2.83%	17,673,735
Sep 14, 2026	14.99	15.26	14.01	14.48	14.48	10.11%	31,918,064
Sep 11, 2026	11.99	13.41	11.91	13.15	13.15	6.82%	24,260,150
Sep 10, 2026	11.90	12.56	11.78	12.31	12.31	7.98%	34,062,414
Sep 9, 2026	11.55	11.86	10.81	11.40	11.40	-3.14%	31,321,334
Sep 8, 2026	11.32	11.80	10.81	11.77	11.77	-0.08%	37,998,359
Sep 4, 2026	14.76	14.85	11.72	11.78	11.78	-23.80%	56,780,638