Tradr 2X Short SNDK Daily ETF (SNDQ)

BATS: SNDQ · Real-Time Price · USD

14.48

+1.33 (10.11%)

At close: Sep 14, 2026, 4:00 PM EDT

14.29

-0.19 (-1.31%)

After-hours: Sep 14, 2026, 8:00 PM EDT

SNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	14.50	15.25	14.02	14.65	14.65	11.41%	3,100,214
Sep 11, 2026	11.99	13.41	11.91	13.15	13.15	6.82%	24,088,817
Sep 10, 2026	11.90	12.56	11.78	12.31	12.31	7.98%	34,062,414
Sep 9, 2026	11.55	11.86	10.81	11.40	11.40	-3.14%	31,321,334
Sep 8, 2026	11.32	11.80	10.81	11.77	11.77	-0.08%	37,998,359
Sep 4, 2026	14.76	14.85	11.72	11.78	11.78	-23.80%	56,780,638
Sep 3, 2026	15.58	16.25	14.93	15.46	15.46	0.06%	20,025,946
Sep 2, 2026	15.82	16.29	14.70	15.45	15.45	-1.97%	23,090,803
Sep 1, 2026	15.93	16.17	14.32	15.76	15.76	4.51%	30,844,627
Aug 31, 2026	16.96	17.81	15.01	15.08	15.08	-11.45%	28,803,764
Aug 28, 2026	17.89	18.12	16.27	17.03	17.03	0.12%	21,681,239
Aug 27, 2026	15.56	17.65	15.36	17.01	17.01	1.86%	18,787,854
Aug 26, 2026	17.69	17.82	16.38	16.70	16.70	-2.34%	20,366,147
Aug 25, 2026	15.89	17.42	15.21	17.10	17.10	1.85%	21,949,185
Aug 24, 2026	16.81	18.25	16.39	16.79	16.79	12.84%	37,098,760
Aug 21, 2026	14.71	15.38	14.56	14.88	14.88	0.74%	16,618,739
Aug 20, 2026	15.50	15.72	14.20	14.77	14.77	-4.46%	28,608,974
Aug 19, 2026	13.38	15.92	13.12	15.46	15.46	7.21%	64,352,373
Aug 18, 2026	13.68	14.78	13.08	14.42	14.42	18.00%	63,541,752
Aug 17, 2026	13.77	13.80	11.48	12.22	12.22	-17.65%	67,498,869
Aug 14, 2026	14.76	16.59	14.28	14.84	14.84	-14.86%	49,511,619
Aug 13, 2026	24.10	24.42	15.57	17.43	17.43	-27.19%	42,708,265
Aug 12, 2026	23.34	25.52	22.10	23.94	23.94	-11.53%	12,366,320
Aug 11, 2026	27.66	28.47	26.38	27.06	27.06	-5.42%	7,802,582
Aug 10, 2026	30.20	30.79	26.64	28.61	28.61	-4.06%	8,112,142
Aug 7, 2026	25.58	31.15	25.58	29.82	29.82	7.27%	14,070,350
Aug 6, 2026	30.80	31.24	25.48	27.80	27.80	13.89%	22,051,749
Aug 5, 2026	23.00	24.76	21.70	24.41	24.41	10.75%	26,805,077
Aug 4, 2026	25.07	25.96	21.31	22.04	22.04	-21.54%	18,296,631
Aug 3, 2026	35.05	37.11	26.76	28.09	28.09	-12.79%	22,834,787
Jul 31, 2026	24.49	33.40	23.52	32.21	32.21	11.34%	34,141,467
Jul 30, 2026	46.64	47.90	28.63	28.93	28.93	-52.41%	37,557,805
Jul 29, 2026	50.75	62.61	50.35	60.79	60.79	14.27%	26,316,968
Jul 28, 2026	48.20	56.01	47.20	53.20	53.20	28.97%	24,370,196
Jul 27, 2026	32.65	43.96	32.64	41.25	41.25	21.68%	20,766,253
Jul 24, 2026	29.84	34.73	29.14	33.90	33.90	22.12%	19,050,341
Jul 23, 2026	29.43	29.63	24.82	27.76	27.76	-1.28%	19,610,882
Jul 22, 2026	30.88	31.20	27.20	28.12	28.12	-1.68%	19,844,570
Jul 21, 2026	33.06	34.30	28.20	28.60	28.60	-28.41%	21,055,276
Jul 20, 2026	38.90	40.90	36.00	39.95	39.95	-4.65%	15,054,163
Jul 17, 2026	41.60	43.80	34.10	41.90	41.90	7.16%	33,532,229
Jul 16, 2026	34.50	39.90	33.60	39.10	39.10	24.92%	23,859,293
Jul 15, 2026	28.05	35.40	27.70	31.30	31.30	16.79%	20,703,629
Jul 14, 2026	25.20	28.50	24.90	26.80	26.80	-10.37%	13,290,531
Jul 13, 2026	27.00	30.50	26.70	29.90	29.90	25.89%	17,976,229
Jul 10, 2026	27.50	27.70	23.00	23.75	23.75	-6.86%	15,658,790
Jul 9, 2026	26.20	27.40	22.20	25.50	25.50	-13.85%	17,622,879
Jul 8, 2026	35.80	35.90	29.60	29.60	29.60	-14.45%	18,228,434
Jul 7, 2026	34.70	39.30	33.90	34.60	34.60	14.57%	13,729,567
Jul 6, 2026	27.30	31.30	27.00	30.20	30.20	0.33%	8,348,621