Tradr 2X Short SNDK Daily ETF (SNDQ)

BATS: SNDQ · Real-Time Price · USD

24.41

+2.37 (10.75%)

At close: Aug 5, 2026, 4:00 PM EDT

27.55

+3.14 (12.86%)

After-hours: Aug 5, 2026, 7:02 PM EDT

SNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	21.62	25.74	21.32	24.83	24.83	12.66%	1,910,976
Aug 4, 2026	25.07	25.96	21.31	22.04	22.04	-21.54%	18,024,763
Aug 3, 2026	35.05	37.11	26.76	28.09	28.09	-12.79%	22,834,787
Jul 31, 2026	24.49	33.40	23.52	32.21	32.21	11.34%	34,141,467
Jul 30, 2026	46.64	47.90	28.63	28.93	28.93	-52.41%	37,557,805
Jul 29, 2026	50.75	62.61	50.35	60.79	60.79	14.27%	26,316,968
Jul 28, 2026	48.20	56.01	47.20	53.20	53.20	28.97%	24,370,196
Jul 27, 2026	32.65	43.96	32.64	41.25	41.25	21.68%	20,766,253
Jul 24, 2026	29.84	34.73	29.14	33.90	33.90	22.12%	19,050,341
Jul 23, 2026	29.43	29.63	24.82	27.76	27.76	-1.28%	19,610,882
Jul 22, 2026	30.88	31.20	27.20	28.12	28.12	-1.68%	19,844,570
Jul 21, 2026	33.06	34.30	28.20	28.60	28.60	-28.41%	21,055,276
Jul 20, 2026	38.90	40.90	36.00	39.95	39.95	-4.65%	15,054,163
Jul 17, 2026	41.60	43.80	34.10	41.90	41.90	7.16%	33,532,229
Jul 16, 2026	34.50	39.90	33.60	39.10	39.10	24.92%	23,859,293
Jul 15, 2026	28.05	35.40	27.70	31.30	31.30	16.79%	20,703,629
Jul 14, 2026	25.20	28.50	24.90	26.80	26.80	-10.37%	13,290,531
Jul 13, 2026	27.00	30.50	26.70	29.90	29.90	25.89%	17,976,229
Jul 10, 2026	27.50	27.70	23.00	23.75	23.75	-6.86%	15,658,790
Jul 9, 2026	26.20	27.40	22.20	25.50	25.50	-13.85%	17,622,879
Jul 8, 2026	35.80	35.90	29.60	29.60	29.60	-14.45%	18,228,434
Jul 7, 2026	34.70	39.30	33.90	34.60	34.60	14.57%	13,729,567
Jul 6, 2026	27.30	31.30	27.00	30.20	30.20	0.33%	8,348,621
Jul 2, 2026	23.30	31.40	23.10	30.10	30.10	28.09%	15,602,919
Jul 1, 2026	22.70	24.10	21.90	23.50	23.50	20.51%	8,304,432
Jun 30, 2026	23.35	24.30	19.40	19.50	19.50	-21.37%	8,281,720
Jun 29, 2026	23.70	28.40	23.70	24.80	24.80	3.77%	8,778,564
Jun 26, 2026	22.55	24.38	21.10	23.90	23.90	20.71%	11,117,303
Jun 25, 2026	23.30	28.70	19.50	19.80	19.80	-43.75%	17,766,697
Jun 24, 2026	32.80	37.10	31.60	35.20	35.20	4.76%	7,233,377
Jun 23, 2026	32.60	33.90	31.40	33.60	33.60	27.76%	7,209,947
Jun 22, 2026	25.85	27.00	24.30	26.30	26.30	-8.04%	6,087,046
Jun 18, 2026	34.00	34.65	28.50	28.60	28.60	-23.32%	5,353,264
Jun 17, 2026	33.20	38.00	33.20	37.30	37.30	3.04%	4,389,948
Jun 16, 2026	31.90	36.50	30.70	36.20	36.20	11.38%	4,741,898
Jun 15, 2026	33.00	35.80	32.20	32.50	32.50	-12.87%	3,944,236
Jun 12, 2026	41.50	42.49	35.60	37.30	37.30	-10.98%	5,290,395
Jun 11, 2026	56.70	57.10	41.10	41.90	41.90	-28.74%	6,358,755
Jun 10, 2026	60.00	62.50	50.10	58.80	58.80	0.86%	6,432,765
Jun 9, 2026	54.70	66.40	47.50	58.30	58.30	-0.93%	9,729,188
Jun 8, 2026	59.40	62.19	54.30	58.85	58.85	-10.70%	2,930,544
Jun 5, 2026	58.10	68.60	58.10	65.90	65.90	22.95%	5,266,397
Jun 4, 2026	54.40	55.45	50.10	53.60	53.60	8.06%	4,106,948
Jun 3, 2026	56.10	57.89	47.80	49.60	49.60	-13.51%	3,420,363
Jun 2, 2026	55.40	57.90	53.90	57.35	57.35	5.04%	1,828,307
Jun 1, 2026	56.55	59.80	51.70	54.60	54.60	-7.61%	2,631,256
May 29, 2026	60.00	63.40	58.25	59.10	59.10	-6.49%	2,134,757
May 28, 2026	67.40	70.20	58.62	63.20	63.20	-6.51%	3,103,873
May 27, 2026	63.00	72.90	61.95	67.60	67.60	-0.29%	2,669,443
May 26, 2026	73.30	75.10	62.10	67.80	67.80	-14.82%	2,910,736