Tradr 2X Short SNDK Daily ETF (SNDQ)
BATS: SNDQ · Real-Time Price · USD
9.60
+0.76 (8.60%)
At close: May 14, 2026, 4:00 PM EDT
9.73
+0.13 (1.35%)
After-hours: May 14, 2026, 7:38 PM EDT
SNDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.17 | 9.85 | 8.78 | 9.60 | 9.60 | 8.60% | 1,365,481 |
| May 13, 2026 | 8.05 | 9.34 | 8.05 | 8.84 | 8.84 | 0.68% | 30,604,369 |
| May 12, 2026 | 8.37 | 9.63 | 8.20 | 8.78 | 8.78 | 12.42% | 49,863,769 |
| May 11, 2026 | 7.41 | 8.13 | 7.29 | 7.81 | 7.81 | 1.83% | 36,791,418 |
| May 8, 2026 | 10.52 | 10.57 | 7.65 | 7.67 | 7.67 | -33.13% | 40,762,327 |
| May 7, 2026 | 10.87 | 12.16 | 10.57 | 11.47 | 11.47 | 9.87% | 26,453,534 |
| May 6, 2026 | 10.03 | 11.50 | 9.99 | 10.44 | 10.44 | -0.67% | 32,255,252 |
| May 5, 2026 | 13.06 | 13.13 | 10.22 | 10.51 | 10.51 | -23.84% | 24,606,369 |
| May 4, 2026 | 14.71 | 15.11 | 13.32 | 13.80 | 13.80 | -11.20% | 11,769,545 |
| May 1, 2026 | 19.95 | 20.29 | 15.54 | 15.54 | 15.54 | -16.99% | 11,028,529 |
| Apr 30, 2026 | 18.13 | 19.42 | 17.99 | 18.72 | 18.72 | -5.74% | 4,995,836 |
| Apr 29, 2026 | 19.64 | 20.04 | 18.20 | 19.86 | 19.86 | -12.01% | 4,770,210 |
| Apr 28, 2026 | 21.68 | 23.49 | 20.74 | 22.57 | 22.57 | 12.01% | 2,973,863 |
| Apr 27, 2026 | 22.66 | 23.04 | 20.12 | 20.15 | 20.15 | -16.11% | 1,534,897 |
| Apr 24, 2026 | 26.21 | 26.30 | 23.22 | 24.02 | 24.02 | -12.46% | 285,985 |