SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.60	28.18	26.02	27.12	27.12	2.42%	3,475,819
Sep 24, 2026	27.31	27.90	25.54	26.48	26.48	-6.79%	4,304,447
Sep 23, 2026	30.84	31.15	27.90	28.41	28.41	-7.43%	3,130,576
Sep 22, 2026	26.75	31.34	26.73	30.69	30.69	13.46%	5,999,946
Sep 21, 2026	28.92	29.07	26.08	27.05	27.05	-2.42%	5,193,262
Sep 18, 2026	23.09	27.92	22.87	27.72	27.72	21.53%	5,959,983
Sep 17, 2026	21.46	23.12	21.45	22.81	22.81	11.98%	4,483,869
Sep 16, 2026	21.09	21.39	19.90	20.37	20.37	-1.36%	3,433,576
Sep 15, 2026	21.64	21.94	20.08	20.65	20.65	-2.69%	2,753,642
Sep 14, 2026	20.22	22.05	19.83	21.22	21.22	-9.78%	4,203,292
Sep 11, 2026	26.03	26.18	23.10	23.52	23.52	-7.62%	5,333,730
Sep 10, 2026	26.30	26.69	24.77	25.46	25.46	-7.59%	3,813,129
Sep 9, 2026	27.31	28.95	26.53	27.55	27.55	2.91%	3,836,243
Sep 8, 2026	27.75	28.97	26.71	26.77	26.77	-0.67%	5,066,019
Sep 4, 2026	22.60	26.95	22.42	26.95	26.95	23.62%	8,807,235
Sep 3, 2026	21.52	22.38	20.53	21.80	21.80	0.18%	4,438,453
Sep 2, 2026	21.10	22.70	20.55	21.76	21.76	2.35%	4,485,188
Sep 1, 2026	21.00	23.35	20.65	21.26	21.26	-3.97%	5,318,652
Aug 31, 2026	20.00	22.33	19.03	22.14	22.14	11.03%	5,853,599
Aug 28, 2026	18.93	20.85	18.66	19.94	19.94	0.10%	4,488,353
Aug 27, 2026	21.76	21.99	19.22	19.92	19.92	-2.21%	6,796,613
Aug 26, 2026	19.19	20.77	19.07	20.37	20.37	2.26%	5,211,307
Aug 25, 2026	21.48	22.25	19.57	19.92	19.92	-1.53%	6,831,373
Aug 24, 2026	20.35	20.98	18.05	20.23	20.23	-13.03%	8,592,959
Aug 21, 2026	23.60	23.88	22.56	23.26	23.26	-0.94%	4,323,505
Aug 20, 2026	22.40	24.39	22.19	23.48	23.48	4.08%	8,680,698
Aug 19, 2026	26.01	26.55	21.80	22.56	22.56	-7.31%	12,401,678
Aug 18, 2026	26.00	27.61	23.47	24.34	24.34	-18.18%	11,707,409
Aug 17, 2026	27.23	30.97	27.00	29.75	29.75	18.20%	10,093,899
Aug 14, 2026	25.33	25.98	23.04	25.17	25.17	14.67%	14,610,872
Aug 13, 2026	17.23	23.39	16.96	21.95	21.95	26.73%	18,877,050
Aug 12, 2026	17.59	18.40	16.44	17.32	17.32	11.74%	8,906,718
Aug 11, 2026	15.15	15.91	14.84	15.50	15.50	5.08%	6,133,411
Aug 10, 2026	13.93	15.71	13.75	14.75	14.75	4.17%	7,776,017
Aug 7, 2026	16.54	16.58	13.47	14.16	14.16	-8.65%	13,407,039
Aug 6, 2026	13.20	17.08	12.88	15.50	15.50	-13.26%	14,522,841
Aug 5, 2026	19.14	20.33	17.79	17.87	17.87	-10.83%	16,495,739
Aug 4, 2026	18.24	20.45	17.77	20.04	20.04	21.45%	12,080,764
Aug 3, 2026	13.17	17.12	12.40	16.50	16.50	12.86%	16,246,994
Jul 31, 2026	19.09	19.57	14.00	14.62	14.62	-10.85%	24,764,747
Jul 30, 2026	13.33	16.49	13.09	16.40	16.40	52.42%	30,574,516
Jul 29, 2026	13.24	13.29	10.39	10.76	10.76	-14.47%	36,061,551
Jul 28, 2026	14.71	15.21	11.40	12.58	12.58	-29.29%	22,353,978
Jul 27, 2026	23.71	23.71	15.95	17.79	17.79	-21.94%	20,502,511
Jul 24, 2026	26.95	27.64	21.87	22.79	22.79	-21.93%	9,757,541
Jul 23, 2026	27.50	32.23	27.30	29.19	29.19	1.35%	9,386,281
Jul 22, 2026	26.12	29.77	25.80	28.80	28.80	1.34%	9,981,472
Jul 21, 2026	26.04	28.60	25.25	28.42	28.42	28.66%	10,700,526
Jul 20, 2026	22.74	24.13	21.67	22.09	22.09	5.29%	7,836,580
Jul 17, 2026	21.35	25.80	20.10	20.98	20.98	-7.62%	16,223,565