T-REX 2X Long SNDK Daily Target ETF (SNDU)

BATS: SNDU · Real-Time Price · USD

25.17

+3.22 (14.67%)

At close: Aug 14, 2026, 4:00 PM EDT

25.74

+0.57 (2.26%)

After-hours: Aug 14, 2026, 8:00 PM EDT

SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.33	25.98	23.04	25.17	25.17	14.67%	14,517,229
Aug 13, 2026	17.23	23.39	16.96	21.95	21.95	26.73%	18,877,050
Aug 12, 2026	17.59	18.40	16.44	17.32	17.32	11.74%	8,906,718
Aug 11, 2026	15.15	15.91	14.84	15.50	15.50	5.08%	6,133,411
Aug 10, 2026	13.93	15.71	13.75	14.75	14.75	4.17%	7,776,017
Aug 7, 2026	16.54	16.58	13.47	14.16	14.16	-8.65%	13,407,039
Aug 6, 2026	13.20	17.08	12.88	15.50	15.50	-13.26%	14,522,841
Aug 5, 2026	19.14	20.33	17.79	17.87	17.87	-10.83%	16,495,739
Aug 4, 2026	18.24	20.45	17.77	20.04	20.04	21.45%	12,080,764
Aug 3, 2026	13.17	17.12	12.40	16.50	16.50	12.86%	16,246,994
Jul 31, 2026	19.09	19.57	14.00	14.62	14.62	-10.85%	24,764,747
Jul 30, 2026	13.33	16.49	13.09	16.40	16.40	52.42%	30,574,516
Jul 29, 2026	13.24	13.29	10.39	10.76	10.76	-14.47%	36,061,551
Jul 28, 2026	14.71	15.21	11.40	12.58	12.58	-29.29%	22,353,978
Jul 27, 2026	23.71	23.71	15.95	17.79	17.79	-21.94%	20,502,511
Jul 24, 2026	26.95	27.64	21.87	22.79	22.79	-21.93%	9,757,541
Jul 23, 2026	27.50	32.23	27.30	29.19	29.19	1.35%	9,386,281
Jul 22, 2026	26.12	29.77	25.80	28.80	28.80	1.34%	9,981,472
Jul 21, 2026	26.04	28.60	25.25	28.42	28.42	28.66%	10,700,526
Jul 20, 2026	22.74	24.13	21.67	22.09	22.09	5.29%	7,836,580
Jul 17, 2026	21.35	25.80	20.10	20.98	20.98	-7.62%	16,223,565
Jul 16, 2026	26.92	28.30	22.17	22.71	22.71	-26.31%	10,313,304
Jul 15, 2026	35.08	35.49	25.09	30.82	30.82	-15.95%	9,504,741
Jul 14, 2026	39.00	39.00	34.90	36.67	36.67	9.43%	5,927,682
Jul 13, 2026	38.95	39.32	32.16	33.51	33.51	-25.27%	6,488,298
Jul 10, 2026	38.53	46.17	38.38	44.84	44.84	6.28%	4,791,449
Jul 9, 2026	41.30	46.28	39.83	42.19	42.19	14.55%	5,684,284
Jul 8, 2026	31.29	37.02	31.08	36.83	36.83	13.95%	6,138,944
Jul 7, 2026	32.20	33.24	26.65	32.32	32.32	-14.50%	6,048,134
Jul 6, 2026	41.56	42.00	36.66	37.80	37.80	-0.79%	3,761,305
Jul 2, 2026	53.79	54.20	35.36	38.10	38.10	-29.01%	6,307,847
Jul 1, 2026	56.67	59.20	51.60	53.67	53.67	-20.93%	3,377,592
Jun 30, 2026	58.60	68.14	56.72	67.88	67.88	22.04%	2,563,352
Jun 29, 2026	58.28	58.39	47.15	55.62	55.62	-4.35%	3,561,605
Jun 26, 2026	62.94	68.45	56.61	58.15	58.15	-20.80%	2,921,850
Jun 25, 2026	68.57	74.21	60.76	73.42	73.42	43.96%	3,905,616
Jun 24, 2026	55.19	56.96	48.15	51.00	51.00	-5.10%	2,137,332
Jun 23, 2026	56.48	60.17	52.85	53.74	53.74	-27.57%	2,694,300
Jun 22, 2026	75.09	79.00	72.60	74.20	74.20	8.69%	1,474,126
Jun 18, 2026	60.94	68.81	59.75	68.27	68.27	22.61%	1,453,656
Jun 17, 2026	62.32	62.40	54.61	55.68	55.68	-3.73%	1,220,032
Jun 16, 2026	66.55	68.50	57.00	57.84	57.84	-10.66%	1,383,918
Jun 15, 2026	65.02	65.52	59.80	64.74	64.74	13.06%	1,591,688
Jun 12, 2026	52.19	59.72	51.13	57.26	57.26	9.99%	2,138,888
Jun 11, 2026	42.05	52.58	41.50	52.06	52.06	29.50%	3,386,193
Jun 10, 2026	39.36	46.20	37.73	40.20	40.20	-1.33%	2,778,146
Jun 9, 2026	43.29	48.21	35.17	40.74	40.74	0.99%	4,050,387
Jun 8, 2026	40.12	42.96	38.57	40.34	40.34	10.67%	1,603,250
Jun 5, 2026	43.00	43.11	34.00	36.45	36.45	-23.14%	2,160,525
Jun 4, 2026	46.44	51.01	45.39	47.42	47.42	-7.62%	1,603,683