T-REX 2X Long SNDK Daily Target ETF (SNDU)
BATS: SNDU · Real-Time Price · USD
26.65
+0.74 (2.86%)
At close: Apr 2, 2026, 4:00 PM EDT
26.00
-0.65 (-2.44%)
After-hours: Apr 2, 2026, 8:00 PM EDT
SNDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.00 | 27.05 | 22.00 | 26.65 | 26.65 | 2.86% | 455,937 |
| Apr 1, 2026 | 23.66 | 27.22 | 22.61 | 25.91 | 25.91 | 17.93% | 530,328 |
| Mar 31, 2026 | 18.96 | 22.02 | 18.50 | 21.97 | 21.97 | 21.21% | 632,316 |
| Mar 30, 2026 | 22.70 | 23.49 | 17.16 | 18.13 | 18.13 | -13.90% | 381,665 |
| Mar 27, 2026 | 20.23 | 22.46 | 20.23 | 21.05 | 21.05 | 4.00% | 277,171 |
| Mar 26, 2026 | 23.65 | 24.45 | 20.18 | 20.24 | 20.24 | -22.00% | 207,491 |
| Mar 25, 2026 | 24.10 | 26.66 | 22.80 | 25.95 | 25.95 | -6.76% | 227,078 |
| Mar 24, 2026 | 27.43 | 28.50 | 26.17 | 27.83 | 27.83 | 0.65% | 117,491 |
| Mar 23, 2026 | 28.54 | 31.60 | 26.11 | 27.65 | 27.65 | -3.08% | 234,951 |
| Mar 20, 2026 | 34.17 | 34.53 | 27.65 | 28.53 | 28.53 | -16.09% | 245,608 |
| Mar 19, 2026 | 28.57 | 34.32 | 27.07 | 34.00 | 34.00 | 4.42% | 494,492 |
| Mar 18, 2026 | 30.94 | 33.00 | 29.42 | 32.56 | 32.56 | 9.05% | 153,452 |
| Mar 17, 2026 | 29.56 | 29.86 | 27.75 | 29.86 | 29.86 | 5.58% | 150,541 |
| Mar 16, 2026 | 27.26 | 29.51 | 27.26 | 28.28 | 28.28 | 12.53% | 156,379 |
| Mar 13, 2026 | 23.72 | 25.91 | 22.55 | 25.13 | 25.13 | 12.09% | 53,224 |