T-REX 2X Long SNDK Daily Target ETF (SNDU)
BATS: SNDU · Real-Time Price · USD
51.50
-6.99 (-11.95%)
At close: Apr 28, 2026, 4:00 PM EDT
55.65
+4.15 (8.06%)
After-hours: Apr 28, 2026, 7:43 PM EDT
SNDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 56.34 | 56.34 | 48.78 | 50.51 | 50.51 | -13.64% | 76,247 |
| Apr 27, 2026 | 53.50 | 58.50 | 52.10 | 58.49 | 58.49 | 16.58% | 662,970 |
| Apr 24, 2026 | 47.14 | 51.25 | 46.64 | 50.17 | 50.17 | 12.29% | 427,308 |
| Apr 23, 2026 | 46.82 | 49.35 | 44.28 | 44.68 | 44.68 | -9.99% | 575,827 |
| Apr 22, 2026 | 44.22 | 49.81 | 41.84 | 49.64 | 49.64 | 17.08% | 774,329 |
| Apr 21, 2026 | 44.58 | 45.87 | 42.20 | 42.40 | 42.40 | -2.06% | 297,164 |
| Apr 20, 2026 | 45.06 | 46.78 | 42.25 | 43.29 | 43.29 | -1.68% | 392,169 |
| Apr 17, 2026 | 44.51 | 45.09 | 41.00 | 44.03 | 44.03 | -0.25% | 767,854 |
| Apr 16, 2026 | 42.06 | 44.98 | 41.53 | 44.14 | 44.14 | 6.59% | 617,341 |
| Apr 15, 2026 | 45.04 | 45.96 | 39.79 | 41.41 | 41.41 | -11.63% | 733,900 |
| Apr 14, 2026 | 51.50 | 51.50 | 42.60 | 46.86 | 46.86 | -2.07% | 839,463 |
| Apr 13, 2026 | 39.72 | 47.85 | 39.72 | 47.85 | 47.85 | 24.54% | 502,963 |
| Apr 10, 2026 | 40.99 | 40.99 | 36.92 | 38.42 | 38.42 | -0.83% | 371,722 |
| Apr 9, 2026 | 35.48 | 38.82 | 34.60 | 38.74 | 38.74 | 19.20% | 428,252 |
| Apr 8, 2026 | 32.78 | 34.58 | 30.87 | 32.50 | 32.50 | 19.35% | 360,808 |
| Apr 7, 2026 | 29.25 | 29.25 | 25.50 | 27.23 | 27.23 | -3.98% | 193,288 |
| Apr 6, 2026 | 28.00 | 29.17 | 27.40 | 28.36 | 28.36 | 6.42% | 277,869 |
| Apr 2, 2026 | 22.00 | 27.05 | 22.00 | 26.65 | 26.65 | 2.86% | 458,519 |
| Apr 1, 2026 | 23.66 | 27.22 | 22.61 | 25.91 | 25.91 | 17.93% | 531,087 |
| Mar 31, 2026 | 18.96 | 22.02 | 18.50 | 21.97 | 21.97 | 21.21% | 632,316 |
| Mar 30, 2026 | 22.70 | 23.49 | 17.16 | 18.13 | 18.13 | -13.90% | 381,665 |
| Mar 27, 2026 | 20.23 | 22.46 | 20.23 | 21.05 | 21.05 | 4.00% | 277,171 |
| Mar 26, 2026 | 23.65 | 24.45 | 20.18 | 20.24 | 20.24 | -22.00% | 207,491 |
| Mar 25, 2026 | 24.10 | 26.66 | 22.80 | 25.95 | 25.95 | -6.76% | 227,078 |
| Mar 24, 2026 | 27.43 | 28.50 | 26.17 | 27.83 | 27.83 | 0.65% | 117,491 |
| Mar 23, 2026 | 28.54 | 31.60 | 26.11 | 27.65 | 27.65 | -3.08% | 234,951 |
| Mar 20, 2026 | 34.17 | 34.53 | 27.65 | 28.53 | 28.53 | -16.09% | 245,608 |
| Mar 19, 2026 | 28.57 | 34.32 | 27.07 | 34.00 | 34.00 | 4.42% | 494,492 |
| Mar 18, 2026 | 30.94 | 33.00 | 29.42 | 32.56 | 32.56 | 9.05% | 153,452 |
| Mar 17, 2026 | 29.56 | 29.86 | 27.75 | 29.86 | 29.86 | 5.58% | 150,541 |
| Mar 16, 2026 | 27.26 | 29.51 | 27.26 | 28.28 | 28.28 | 12.53% | 156,379 |
| Mar 13, 2026 | 23.72 | 25.91 | 22.55 | 25.13 | 25.13 | 12.09% | 53,224 |