T-REX 2X Long SNDK Daily Target ETF (SNDU)

BATS: SNDU · Real-Time Price · USD

22.09

+1.11 (5.29%)

At close: Jul 20, 2026, 4:00 PM EDT

22.60

+0.51 (2.31%)

After-hours: Jul 20, 2026, 8:00 PM EDT

SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.63	24.10	21.57	22.23	22.23	5.96%	1,109,559
Jul 17, 2026	21.35	25.80	20.10	20.98	20.98	-7.62%	16,146,446
Jul 16, 2026	26.92	28.30	22.17	22.71	22.71	-26.31%	10,313,304
Jul 15, 2026	35.08	35.49	25.09	30.82	30.82	-15.95%	9,504,741
Jul 14, 2026	39.00	39.00	34.90	36.67	36.67	9.43%	5,927,682
Jul 13, 2026	38.95	39.32	32.16	33.51	33.51	-25.27%	6,488,298
Jul 10, 2026	38.53	46.17	38.38	44.84	44.84	6.28%	4,791,449
Jul 9, 2026	41.30	46.28	39.83	42.19	42.19	14.55%	5,684,284
Jul 8, 2026	31.29	37.02	31.08	36.83	36.83	13.95%	6,138,944
Jul 7, 2026	32.20	33.24	26.65	32.32	32.32	-14.50%	6,048,134
Jul 6, 2026	41.56	42.00	36.66	37.80	37.80	-0.79%	3,761,305
Jul 2, 2026	53.79	54.20	35.36	38.10	38.10	-29.01%	6,307,847
Jul 1, 2026	56.67	59.20	51.60	53.67	53.67	-20.93%	3,377,592
Jun 30, 2026	58.60	68.14	56.72	67.88	67.88	22.04%	2,563,352
Jun 29, 2026	58.28	58.39	47.15	55.62	55.62	-4.35%	3,561,605
Jun 26, 2026	62.94	68.45	56.61	58.15	58.15	-20.80%	2,921,850
Jun 25, 2026	68.57	74.21	60.76	73.42	73.42	43.96%	3,905,616
Jun 24, 2026	55.19	56.96	48.15	51.00	51.00	-5.10%	2,137,332
Jun 23, 2026	56.48	60.17	52.85	53.74	53.74	-27.57%	2,694,300
Jun 22, 2026	75.09	79.00	72.60	74.20	74.20	8.69%	1,474,126
Jun 18, 2026	60.94	68.81	59.75	68.27	68.27	22.61%	1,453,656
Jun 17, 2026	62.32	62.40	54.61	55.68	55.68	-3.73%	1,220,032
Jun 16, 2026	66.55	68.50	57.00	57.84	57.84	-10.66%	1,383,918
Jun 15, 2026	65.02	65.52	59.80	64.74	64.74	13.06%	1,591,688
Jun 12, 2026	52.19	59.72	51.13	57.26	57.26	9.99%	2,138,888
Jun 11, 2026	42.05	52.58	41.50	52.06	52.06	29.50%	3,386,193
Jun 10, 2026	39.36	46.20	37.73	40.20	40.20	-1.33%	2,778,146
Jun 9, 2026	43.29	48.21	35.17	40.74	40.74	0.99%	4,050,387
Jun 8, 2026	40.12	42.96	38.57	40.34	40.34	10.67%	1,603,250
Jun 5, 2026	43.00	43.11	34.00	36.45	36.45	-23.14%	2,160,525
Jun 4, 2026	46.44	51.01	45.39	47.42	47.42	-7.62%	1,603,683
Jun 3, 2026	46.22	52.91	44.90	51.33	51.33	13.19%	2,175,525
Jun 2, 2026	47.09	48.33	44.96	45.35	45.35	-4.66%	1,392,480
Jun 1, 2026	46.52	49.87	43.67	47.57	47.57	7.66%	1,697,760
May 29, 2026	43.67	45.00	41.61	44.18	44.18	5.69%	1,529,073
May 28, 2026	39.08	44.43	37.67	41.80	41.80	7.08%	2,317,122
May 27, 2026	42.00	42.39	36.10	39.04	39.04	-0.03%	2,110,731
May 26, 2026	36.80	41.52	36.06	39.05	39.05	14.83%	2,370,366
May 22, 2026	36.00	36.43	33.91	34.01	34.01	-8.60%	1,629,570
May 21, 2026	30.10	37.33	30.06	37.21	37.21	21.36%	3,018,117
May 20, 2026	32.71	32.73	29.50	30.66	30.66	2.20%	1,924,653
May 19, 2026	26.19	30.60	25.83	30.00	30.00	6.51%	2,440,308
May 18, 2026	32.69	32.70	25.63	28.17	28.17	-10.64%	3,558,018
May 15, 2026	27.91	32.26	27.51	31.52	31.52	3.50%	3,448,407
May 14, 2026	30.88	33.60	29.67	30.45	30.45	-8.98%	2,127,744
May 13, 2026	36.17	36.17	31.48	33.46	33.46	-0.12%	2,550,459
May 12, 2026	35.51	36.42	29.47	33.50	33.50	-12.88%	3,945,153
May 11, 2026	40.89	41.09	36.78	38.45	38.45	-2.25%	3,348,744
May 8, 2026	31.96	39.33	31.70	39.33	39.33	33.30%	4,065,579
May 7, 2026	31.10	32.24	27.23	29.51	29.51	-9.53%	4,405,200