SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	58.28	58.39	47.15	55.62	55.62	-4.35%	3,544,797
Jun 26, 2026	62.94	68.45	56.61	58.15	58.15	-20.80%	2,921,850
Jun 25, 2026	68.57	74.21	60.76	73.42	73.42	43.96%	3,905,616
Jun 24, 2026	55.19	56.96	48.15	51.00	51.00	-5.10%	2,137,332
Jun 23, 2026	56.48	60.17	52.85	53.74	53.74	-27.57%	2,694,300
Jun 22, 2026	75.09	79.00	72.60	74.20	74.20	8.69%	1,474,126
Jun 18, 2026	60.94	68.81	59.75	68.27	68.27	22.61%	1,453,656
Jun 17, 2026	62.32	62.40	54.61	55.68	55.68	-3.73%	1,220,032
Jun 16, 2026	66.55	68.50	57.00	57.84	57.84	-10.66%	1,383,918
Jun 15, 2026	65.02	65.52	59.80	64.74	64.74	13.06%	1,591,688
Jun 12, 2026	52.19	59.72	51.13	57.26	57.26	9.99%	2,138,888
Jun 11, 2026	42.05	52.58	41.50	52.06	52.06	29.50%	3,386,193
Jun 10, 2026	39.36	46.20	37.73	40.20	40.20	-1.33%	2,778,146
Jun 9, 2026	43.29	48.21	35.17	40.74	40.74	0.99%	4,050,387
Jun 8, 2026	40.12	42.96	38.57	40.34	40.34	10.67%	1,603,250
Jun 5, 2026	43.00	43.11	34.00	36.45	36.45	-23.14%	2,160,525
Jun 4, 2026	46.44	51.01	45.39	47.42	47.42	-7.62%	1,603,683
Jun 3, 2026	46.22	52.91	44.90	51.33	51.33	13.19%	2,175,525
Jun 2, 2026	47.09	48.33	44.96	45.35	45.35	-4.66%	1,392,480
Jun 1, 2026	46.52	49.87	43.67	47.57	47.57	7.66%	1,697,760
May 29, 2026	43.67	45.00	41.61	44.18	44.18	5.69%	1,529,073
May 28, 2026	39.08	44.43	37.67	41.80	41.80	7.08%	2,317,122
May 27, 2026	42.00	42.39	36.10	39.04	39.04	-0.03%	2,110,731
May 26, 2026	36.80	41.52	36.06	39.05	39.05	14.83%	2,370,366
May 22, 2026	36.00	36.43	33.91	34.01	34.01	-8.60%	1,629,570
May 21, 2026	30.10	37.33	30.06	37.21	37.21	21.36%	3,018,117
May 20, 2026	32.71	32.73	29.50	30.66	30.66	2.20%	1,924,653
May 19, 2026	26.19	30.60	25.83	30.00	30.00	6.51%	2,440,308
May 18, 2026	32.69	32.70	25.63	28.17	28.17	-10.64%	3,558,018
May 15, 2026	27.91	32.26	27.51	31.52	31.52	3.50%	3,448,407
May 14, 2026	30.88	33.60	29.67	30.45	30.45	-8.98%	2,127,744
May 13, 2026	36.17	36.17	31.48	33.46	33.46	-0.12%	2,550,459
May 12, 2026	35.51	36.42	29.47	33.50	33.50	-12.88%	3,945,153
May 11, 2026	40.89	41.09	36.78	38.45	38.45	-2.25%	3,348,744
May 8, 2026	31.96	39.33	31.70	39.33	39.33	33.30%	4,065,579
May 7, 2026	31.10	32.24	27.23	29.51	29.51	-9.53%	4,405,200
May 6, 2026	34.54	34.54	29.38	32.61	32.61	0.35%	5,664,072
May 5, 2026	27.67	33.06	27.51	32.50	32.50	23.42%	3,758,838
May 4, 2026	25.00	27.02	24.28	26.33	26.33	11.95%	3,706,449
May 1, 2026	19.00	23.66	18.47	23.52	23.52	14.99%	5,279,124
Apr 30, 2026	20.89	20.96	19.51	20.46	20.46	5.85%	3,885,699
Apr 29, 2026	19.27	20.37	18.94	19.33	19.33	12.58%	2,191,812
Apr 28, 2026	17.84	18.88	16.26	17.17	17.17	-11.95%	2,408,919
Apr 27, 2026	17.83	19.50	17.37	19.50	19.50	16.58%	2,005,053
Apr 24, 2026	15.71	17.08	15.55	16.72	16.72	12.29%	1,281,924
Apr 23, 2026	15.61	16.45	14.76	14.89	14.89	-9.99%	1,727,481
Apr 22, 2026	14.74	16.60	13.95	16.55	16.55	17.08%	2,322,987
Apr 21, 2026	14.86	15.29	14.07	14.13	14.13	-2.06%	891,492
Apr 20, 2026	15.02	15.59	14.08	14.43	14.43	-1.68%	1,176,507
Apr 17, 2026	14.84	15.03	13.67	14.68	14.68	-0.25%	2,303,562