T-REX 2X Long SNDK Daily Target ETF (SNDU)
BATS: SNDU · Real-Time Price · USD
4.620
-3.650 (-44.14%)
At close: Nov 5, 2026, 4:00 PM EST
5.56
+0.94 (20.35%)
Pre-market: Nov 6, 2026, 7:47 AM EST
SNDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.02 | 7.17 | 4.55 | 4.62 | 4.62 | -44.14% | 31,895,716 |
| Nov 4, 2026 | 8.96 | 9.72 | 7.88 | 8.27 | 8.27 | -15.78% | 10,916,994 |
| Nov 3, 2026 | 9.53 | 10.30 | 9.44 | 9.82 | 9.82 | 9.48% | 5,945,625 |
| Nov 2, 2026 | 10.51 | 10.52 | 8.88 | 8.97 | 8.97 | -13.17% | 7,735,460 |
| Oct 30, 2026 | 11.72 | 12.25 | 9.61 | 10.33 | 10.33 | -27.36% | 9,115,345 |
| Oct 29, 2026 | 15.36 | 15.50 | 14.06 | 14.22 | 14.22 | -10.62% | 5,273,325 |
| Oct 28, 2026 | 14.91 | 16.00 | 14.65 | 15.91 | 15.91 | 14.87% | 5,578,656 |
| Oct 27, 2026 | 13.04 | 14.05 | 12.93 | 13.85 | 13.85 | 8.03% | 3,908,808 |
| Oct 26, 2026 | 12.72 | 13.46 | 12.30 | 12.82 | 12.82 | 2.48% | 3,395,043 |
| Oct 23, 2026 | 13.16 | 13.75 | 12.33 | 12.51 | 12.51 | -3.77% | 3,515,399 |
| Oct 22, 2026 | 14.24 | 15.11 | 12.62 | 13.00 | 13.00 | -17.04% | 5,036,690 |
| Oct 21, 2026 | 16.52 | 16.67 | 14.54 | 15.67 | 15.67 | 2.02% | 3,992,107 |
| Oct 20, 2026 | 14.71 | 15.91 | 14.59 | 15.36 | 15.36 | -0.78% | 2,919,888 |
| Oct 19, 2026 | 15.25 | 16.30 | 15.24 | 15.48 | 15.48 | 10.57% | 4,693,717 |
| Oct 16, 2026 | 15.08 | 15.42 | 13.91 | 14.00 | 14.00 | -14.11% | 3,717,015 |
| Oct 15, 2026 | 14.26 | 16.30 | 13.46 | 16.30 | 16.30 | -0.79% | 7,062,486 |
| Oct 14, 2026 | 17.00 | 17.89 | 16.43 | 16.43 | 16.43 | -10.56% | 3,616,431 |
| Oct 13, 2026 | 16.60 | 18.47 | 16.50 | 18.37 | 18.37 | -0.81% | 4,055,676 |
| Oct 12, 2026 | 20.00 | 20.00 | 17.95 | 18.52 | 18.52 | -12.19% | 3,559,296 |
| Oct 9, 2026 | 22.53 | 22.63 | 20.94 | 21.09 | 21.09 | -3.52% | 1,895,109 |
| Oct 8, 2026 | 23.58 | 23.74 | 21.16 | 21.86 | 21.86 | -9.74% | 3,473,998 |
| Oct 7, 2026 | 22.28 | 25.43 | 22.17 | 24.22 | 24.22 | 3.37% | 3,862,680 |
| Oct 6, 2026 | 24.60 | 25.00 | 23.14 | 23.43 | 23.43 | -4.87% | 3,146,208 |
| Oct 5, 2026 | 25.36 | 25.82 | 24.01 | 24.63 | 24.63 | -2.15% | 2,485,111 |
| Oct 2, 2026 | 26.85 | 26.85 | 24.97 | 25.17 | 25.17 | -7.29% | 3,960,026 |
| Oct 1, 2026 | 25.75 | 27.65 | 24.89 | 27.15 | 27.15 | 5.31% | 3,678,357 |
| Sep 30, 2026 | 25.70 | 26.33 | 25.28 | 25.78 | 25.78 | 0.74% | 2,287,018 |
| Sep 29, 2026 | 26.03 | 26.16 | 24.50 | 25.59 | 25.59 | 1.79% | 2,800,687 |
| Sep 28, 2026 | 25.71 | 26.53 | 23.44 | 25.14 | 25.14 | -7.30% | 3,056,274 |
| Sep 25, 2026 | 27.60 | 28.18 | 26.02 | 27.12 | 27.12 | 2.42% | 3,488,976 |
| Sep 24, 2026 | 27.31 | 27.90 | 25.54 | 26.48 | 26.48 | -6.79% | 4,343,729 |
| Sep 23, 2026 | 30.84 | 31.15 | 27.90 | 28.41 | 28.41 | -7.43% | 3,160,406 |
| Sep 22, 2026 | 26.75 | 31.34 | 26.73 | 30.69 | 30.69 | 13.46% | 6,037,502 |
| Sep 21, 2026 | 28.92 | 29.07 | 26.08 | 27.05 | 27.05 | -2.42% | 5,193,262 |
| Sep 18, 2026 | 23.09 | 27.92 | 22.87 | 27.72 | 27.72 | 21.53% | 5,959,983 |
| Sep 17, 2026 | 21.46 | 23.12 | 21.45 | 22.81 | 22.81 | 11.98% | 4,483,869 |
| Sep 16, 2026 | 21.09 | 21.39 | 19.90 | 20.37 | 20.37 | -1.36% | 3,433,576 |
| Sep 15, 2026 | 21.64 | 21.94 | 20.08 | 20.65 | 20.65 | -2.69% | 2,753,642 |
| Sep 14, 2026 | 20.22 | 22.05 | 19.83 | 21.22 | 21.22 | -9.78% | 4,203,292 |
| Sep 11, 2026 | 26.03 | 26.18 | 23.10 | 23.52 | 23.52 | -7.62% | 5,333,730 |
| Sep 10, 2026 | 26.30 | 26.69 | 24.77 | 25.46 | 25.46 | -7.59% | 3,813,129 |
| Sep 9, 2026 | 27.31 | 28.95 | 26.53 | 27.55 | 27.55 | 2.91% | 3,836,243 |
| Sep 8, 2026 | 27.75 | 28.97 | 26.71 | 26.77 | 26.77 | -0.67% | 5,066,019 |
| Sep 4, 2026 | 22.60 | 26.95 | 22.42 | 26.95 | 26.95 | 23.62% | 8,807,235 |
| Sep 3, 2026 | 21.52 | 22.38 | 20.53 | 21.80 | 21.80 | 0.18% | 4,438,453 |
| Sep 2, 2026 | 21.10 | 22.70 | 20.55 | 21.76 | 21.76 | 2.35% | 4,485,188 |
| Sep 1, 2026 | 21.00 | 23.35 | 20.65 | 21.26 | 21.26 | -3.97% | 5,318,652 |
| Aug 31, 2026 | 20.00 | 22.33 | 19.03 | 22.14 | 22.14 | 11.03% | 5,853,599 |
| Aug 28, 2026 | 18.93 | 20.85 | 18.66 | 19.94 | 19.94 | 0.10% | 4,488,353 |
| Aug 27, 2026 | 21.76 | 21.99 | 19.22 | 19.92 | 19.92 | -2.21% | 6,796,613 |