T-REX 2X Long SNDK Daily Target ETF (SNDU)

BATS: SNDU · Real-Time Price · USD

40.34

+3.89 (10.67%)

At close: Jun 8, 2026, 4:00 PM EDT

43.79

+3.45 (8.55%)

Pre-market: Jun 9, 2026, 7:41 AM EDT

SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	40.12	42.96	38.57	40.34	40.34	10.67%	1,590,645
Jun 5, 2026	43.00	43.11	34.00	36.45	36.45	-23.14%	2,160,525
Jun 4, 2026	46.44	51.01	45.39	47.42	47.42	-7.62%	1,603,683
Jun 3, 2026	46.22	52.91	44.90	51.33	51.33	13.19%	2,175,525
Jun 2, 2026	47.09	48.33	44.96	45.35	45.35	-4.66%	1,392,480
Jun 1, 2026	46.52	49.87	43.67	47.57	47.57	7.66%	1,697,760
May 29, 2026	43.67	45.00	41.61	44.18	44.18	5.69%	1,529,073
May 28, 2026	39.08	44.43	37.67	41.80	41.80	7.08%	2,317,122
May 27, 2026	42.00	42.39	36.10	39.04	39.04	-0.03%	2,110,731
May 26, 2026	36.80	41.52	36.06	39.05	39.05	14.83%	2,370,366
May 22, 2026	36.00	36.43	33.91	34.01	34.01	-8.60%	1,629,570
May 21, 2026	30.10	37.33	30.06	37.21	37.21	21.36%	3,018,117
May 20, 2026	32.71	32.73	29.50	30.66	30.66	2.20%	1,924,653
May 19, 2026	26.19	30.60	25.83	30.00	30.00	6.51%	2,440,308
May 18, 2026	32.69	32.70	25.63	28.17	28.17	-10.64%	3,558,018
May 15, 2026	27.91	32.26	27.51	31.52	31.52	3.50%	3,448,407
May 14, 2026	30.88	33.60	29.67	30.45	30.45	-8.98%	2,127,744
May 13, 2026	36.17	36.17	31.48	33.46	33.46	-0.12%	2,550,459
May 12, 2026	35.51	36.42	29.47	33.50	33.50	-12.88%	3,945,153
May 11, 2026	40.89	41.09	36.78	38.45	38.45	-2.25%	3,348,744
May 8, 2026	31.96	39.33	31.70	39.33	39.33	33.30%	4,065,579
May 7, 2026	31.10	32.24	27.23	29.51	29.51	-9.53%	4,405,200
May 6, 2026	34.54	34.54	29.38	32.61	32.61	0.35%	5,664,072
May 5, 2026	27.67	33.06	27.51	32.50	32.50	23.42%	3,758,838
May 4, 2026	25.00	27.02	24.28	26.33	26.33	11.95%	3,706,449
May 1, 2026	19.00	23.66	18.47	23.52	23.52	14.99%	5,279,124
Apr 30, 2026	20.89	20.96	19.51	20.46	20.46	5.85%	3,885,699
Apr 29, 2026	19.27	20.37	18.94	19.33	19.33	12.58%	2,191,812
Apr 28, 2026	17.84	18.88	16.26	17.17	17.17	-11.95%	2,408,919
Apr 27, 2026	17.83	19.50	17.37	19.50	19.50	16.58%	2,005,053
Apr 24, 2026	15.71	17.08	15.55	16.72	16.72	12.29%	1,281,924
Apr 23, 2026	15.61	16.45	14.76	14.89	14.89	-9.99%	1,727,481
Apr 22, 2026	14.74	16.60	13.95	16.55	16.55	17.08%	2,322,987
Apr 21, 2026	14.86	15.29	14.07	14.13	14.13	-2.06%	891,492
Apr 20, 2026	15.02	15.59	14.08	14.43	14.43	-1.68%	1,176,507
Apr 17, 2026	14.84	15.03	13.67	14.68	14.68	-0.25%	2,303,562
Apr 16, 2026	14.02	14.99	13.84	14.71	14.71	6.59%	1,852,023
Apr 15, 2026	15.01	15.32	13.26	13.80	13.80	-11.63%	2,201,700
Apr 14, 2026	17.17	17.17	14.20	15.62	15.62	-2.07%	2,518,389
Apr 13, 2026	13.24	15.95	13.24	15.95	15.95	24.54%	1,508,889
Apr 10, 2026	13.66	13.66	12.31	12.81	12.81	-0.83%	1,115,166
Apr 9, 2026	11.83	12.94	11.53	12.91	12.91	19.20%	1,284,756
Apr 8, 2026	10.93	11.53	10.29	10.83	10.83	19.35%	1,082,424
Apr 7, 2026	9.75	9.75	8.50	9.08	9.08	-3.98%	579,864
Apr 6, 2026	9.33	9.72	9.13	9.45	9.45	6.42%	833,607
Apr 2, 2026	7.33	9.02	7.33	8.88	8.88	2.86%	1,375,557
Apr 1, 2026	7.89	9.07	7.54	8.64	8.64	17.93%	1,593,261
Mar 31, 2026	6.32	7.34	6.17	7.32	7.32	21.21%	1,896,948
Mar 30, 2026	7.57	7.83	5.72	6.04	6.04	-13.90%	1,144,995
Mar 27, 2026	6.74	7.49	6.74	7.02	7.02	4.00%	831,513