SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	15.08	15.42	13.91	14.00	14.00	-14.11%	3,527,622
Oct 15, 2026	14.26	16.30	13.46	16.30	16.30	-0.79%	7,005,313
Oct 14, 2026	17.00	17.89	16.43	16.43	16.43	-10.56%	3,616,431
Oct 13, 2026	16.60	18.47	16.50	18.37	18.37	-0.81%	4,055,676
Oct 12, 2026	20.00	20.00	17.95	18.52	18.52	-12.19%	3,559,296
Oct 9, 2026	22.53	22.63	20.94	21.09	21.09	-3.52%	1,895,109
Oct 8, 2026	23.58	23.74	21.16	21.86	21.86	-9.74%	3,473,998
Oct 7, 2026	22.28	25.43	22.17	24.22	24.22	3.37%	3,862,680
Oct 6, 2026	24.60	25.00	23.14	23.43	23.43	-4.87%	3,146,208
Oct 5, 2026	25.36	25.82	24.01	24.63	24.63	-2.15%	2,485,111
Oct 2, 2026	26.85	26.85	24.97	25.17	25.17	-7.29%	3,960,026
Oct 1, 2026	25.75	27.65	24.89	27.15	27.15	5.31%	3,678,357
Sep 30, 2026	25.70	26.33	25.28	25.78	25.78	0.74%	2,287,018
Sep 29, 2026	26.03	26.16	24.50	25.59	25.59	1.79%	2,800,687
Sep 28, 2026	25.71	26.53	23.44	25.14	25.14	-7.30%	3,056,274
Sep 25, 2026	27.60	28.18	26.02	27.12	27.12	2.42%	3,488,976
Sep 24, 2026	27.31	27.90	25.54	26.48	26.48	-6.79%	4,343,729
Sep 23, 2026	30.84	31.15	27.90	28.41	28.41	-7.43%	3,160,406
Sep 22, 2026	26.75	31.34	26.73	30.69	30.69	13.46%	6,037,502
Sep 21, 2026	28.92	29.07	26.08	27.05	27.05	-2.42%	5,193,262
Sep 18, 2026	23.09	27.92	22.87	27.72	27.72	21.53%	5,959,983
Sep 17, 2026	21.46	23.12	21.45	22.81	22.81	11.98%	4,483,869
Sep 16, 2026	21.09	21.39	19.90	20.37	20.37	-1.36%	3,433,576
Sep 15, 2026	21.64	21.94	20.08	20.65	20.65	-2.69%	2,753,642
Sep 14, 2026	20.22	22.05	19.83	21.22	21.22	-9.78%	4,203,292
Sep 11, 2026	26.03	26.18	23.10	23.52	23.52	-7.62%	5,333,730
Sep 10, 2026	26.30	26.69	24.77	25.46	25.46	-7.59%	3,813,129
Sep 9, 2026	27.31	28.95	26.53	27.55	27.55	2.91%	3,836,243
Sep 8, 2026	27.75	28.97	26.71	26.77	26.77	-0.67%	5,066,019
Sep 4, 2026	22.60	26.95	22.42	26.95	26.95	23.62%	8,807,235
Sep 3, 2026	21.52	22.38	20.53	21.80	21.80	0.18%	4,438,453
Sep 2, 2026	21.10	22.70	20.55	21.76	21.76	2.35%	4,485,188
Sep 1, 2026	21.00	23.35	20.65	21.26	21.26	-3.97%	5,318,652
Aug 31, 2026	20.00	22.33	19.03	22.14	22.14	11.03%	5,853,599
Aug 28, 2026	18.93	20.85	18.66	19.94	19.94	0.10%	4,488,353
Aug 27, 2026	21.76	21.99	19.22	19.92	19.92	-2.21%	6,796,613
Aug 26, 2026	19.19	20.77	19.07	20.37	20.37	2.26%	5,211,307
Aug 25, 2026	21.48	22.25	19.57	19.92	19.92	-1.53%	6,831,373
Aug 24, 2026	20.35	20.98	18.05	20.23	20.23	-13.03%	8,592,959
Aug 21, 2026	23.60	23.88	22.56	23.26	23.26	-0.94%	4,323,505
Aug 20, 2026	22.40	24.39	22.19	23.48	23.48	4.08%	8,680,698
Aug 19, 2026	26.01	26.55	21.80	22.56	22.56	-7.31%	12,401,678
Aug 18, 2026	26.00	27.61	23.47	24.34	24.34	-18.18%	11,707,409
Aug 17, 2026	27.23	30.97	27.00	29.75	29.75	18.20%	10,093,899
Aug 14, 2026	25.33	25.98	23.04	25.17	25.17	14.67%	14,610,872
Aug 13, 2026	17.23	23.39	16.96	21.95	21.95	26.73%	18,877,050
Aug 12, 2026	17.59	18.40	16.44	17.32	17.32	11.74%	8,906,718
Aug 11, 2026	15.15	15.91	14.84	15.50	15.50	5.08%	6,133,411
Aug 10, 2026	13.93	15.71	13.75	14.75	14.75	4.17%	7,776,017
Aug 7, 2026	16.54	16.58	13.47	14.16	14.16	-8.65%	13,407,039