SNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	78.58	91.80	77.49	89.76	-	6.22%	740,116
May 18, 2026	98.08	98.10	76.88	84.50	84.50	-10.64%	1,181,345
May 15, 2026	83.74	96.78	82.53	94.56	94.56	3.50%	1,149,469
May 14, 2026	92.63	100.80	89.00	91.36	91.36	-8.98%	709,248
May 13, 2026	108.50	108.51	94.45	100.37	100.37	-0.12%	850,153
May 12, 2026	106.52	109.26	88.41	100.49	100.49	-12.88%	1,315,051
May 11, 2026	122.68	123.27	110.35	115.35	115.35	-2.25%	1,116,248
May 8, 2026	95.89	118.00	95.10	118.00	118.00	33.30%	1,355,193
May 7, 2026	93.30	96.73	81.68	88.52	88.52	-9.53%	1,468,400
May 6, 2026	103.62	103.62	88.14	97.84	97.84	0.35%	1,888,024
May 5, 2026	83.00	99.19	82.52	97.50	97.50	23.42%	1,252,946
May 4, 2026	74.99	81.07	72.85	79.00	79.00	11.95%	1,235,483
May 1, 2026	56.99	70.98	55.40	70.57	70.57	14.99%	1,759,708
Apr 30, 2026	62.67	62.89	58.53	61.37	61.37	5.85%	1,295,233
Apr 29, 2026	57.80	61.11	56.81	57.98	57.98	12.58%	730,604
Apr 28, 2026	53.53	56.65	48.78	51.50	51.50	-11.95%	802,973
Apr 27, 2026	53.50	58.50	52.10	58.49	58.49	16.58%	668,351
Apr 24, 2026	47.14	51.25	46.64	50.17	50.17	12.29%	427,308
Apr 23, 2026	46.82	49.35	44.28	44.68	44.68	-9.99%	575,827
Apr 22, 2026	44.22	49.81	41.84	49.64	49.64	17.08%	774,329
Apr 21, 2026	44.58	45.87	42.20	42.40	42.40	-2.06%	297,164
Apr 20, 2026	45.06	46.78	42.25	43.29	43.29	-1.68%	392,169
Apr 17, 2026	44.51	45.09	41.00	44.03	44.03	-0.25%	767,854
Apr 16, 2026	42.06	44.98	41.53	44.14	44.14	6.59%	617,341
Apr 15, 2026	45.04	45.96	39.79	41.41	41.41	-11.63%	733,900
Apr 14, 2026	51.50	51.50	42.60	46.86	46.86	-2.07%	839,463
Apr 13, 2026	39.72	47.85	39.72	47.85	47.85	24.54%	502,963
Apr 10, 2026	40.99	40.99	36.92	38.42	38.42	-0.83%	371,722
Apr 9, 2026	35.48	38.82	34.60	38.74	38.74	19.20%	428,252
Apr 8, 2026	32.78	34.58	30.87	32.50	32.50	19.35%	360,808
Apr 7, 2026	29.25	29.25	25.50	27.23	27.23	-3.98%	193,288
Apr 6, 2026	28.00	29.17	27.40	28.36	28.36	6.42%	277,869
Apr 2, 2026	22.00	27.05	22.00	26.65	26.65	2.86%	458,519
Apr 1, 2026	23.66	27.22	22.61	25.91	25.91	17.93%	531,087
Mar 31, 2026	18.96	22.02	18.50	21.97	21.97	21.21%	632,316
Mar 30, 2026	22.70	23.49	17.16	18.13	18.13	-13.90%	381,665
Mar 27, 2026	20.23	22.46	20.23	21.05	21.05	4.00%	277,171
Mar 26, 2026	23.65	24.45	20.18	20.24	20.24	-22.00%	207,491
Mar 25, 2026	24.10	26.66	22.80	25.95	25.95	-6.76%	227,078
Mar 24, 2026	27.43	28.50	26.17	27.83	27.83	0.65%	117,491
Mar 23, 2026	28.54	31.60	26.11	27.65	27.65	-3.08%	234,951
Mar 20, 2026	34.17	34.53	27.65	28.53	28.53	-16.09%	245,608
Mar 19, 2026	28.57	34.32	27.07	34.00	34.00	4.42%	494,492
Mar 18, 2026	30.94	33.00	29.42	32.56	32.56	9.05%	153,452
Mar 17, 2026	29.56	29.86	27.75	29.86	29.86	5.58%	150,541
Mar 16, 2026	27.26	29.51	27.26	28.28	28.28	12.53%	156,379
Mar 13, 2026	23.72	25.91	22.55	25.13	25.13	12.09%	53,224