GraniteShares 2x Short SpaceX Daily ETF (SNK)
BATS: SNK · Real-Time Price · USD
18.84
+0.37 (2.00%)
At close: Jul 6, 2026, 4:00 PM EDT
18.84
0.00 (0.00%)
After-hours: Jul 6, 2026, 8:00 PM EDT
SNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 18.16 | 20.03 | 17.20 | 19.17 | 19.17 | 3.79% | 259,575 |
| Jul 2, 2026 | 19.01 | 19.97 | 18.42 | 18.47 | 18.47 | -5.33% | 3,750,529 |
| Jul 1, 2026 | 16.81 | 19.85 | 16.79 | 19.51 | 19.51 | 15.44% | 5,367,280 |
| Jun 30, 2026 | 18.74 | 19.00 | 16.61 | 16.90 | 16.90 | -8.30% | 3,788,232 |
| Jun 29, 2026 | 20.36 | 21.92 | 17.91 | 18.43 | 18.43 | -14.91% | 6,816,775 |
| Jun 26, 2026 | 22.23 | 22.84 | 20.06 | 21.66 | 21.66 | 0.42% | 3,800,797 |
| Jun 25, 2026 | 20.46 | 22.40 | 19.52 | 21.57 | 21.57 | 1.94% | 4,156,955 |
| Jun 24, 2026 | 21.46 | 22.19 | 19.77 | 21.16 | 21.16 | 1.93% | 3,926,442 |
| Jun 23, 2026 | 22.09 | 23.23 | 18.20 | 20.76 | 20.76 | -1.89% | 11,480,965 |
| Jun 22, 2026 | 17.47 | 21.31 | 17.39 | 21.16 | 21.16 | 32.50% | 9,830,959 |
| Jun 18, 2026 | 15.50 | 17.93 | 15.18 | 15.97 | 15.97 | 7.76% | 10,204,053 |
| Jun 17, 2026 | 12.47 | 15.55 | 11.92 | 14.82 | 14.82 | 8.41% | 14,587,010 |
| Jun 16, 2026 | 13.92 | 14.74 | 9.94 | 13.67 | 13.67 | -10.36% | 23,539,521 |