SNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	14.42	15.26	14.35	14.68	14.68	3.45%	2,934,374
Oct 15, 2026	14.48	15.60	14.13	14.19	14.19	4.65%	4,375,674
Oct 14, 2026	12.78	13.72	12.78	13.56	13.56	5.77%	448,095
Oct 13, 2026	11.94	12.90	11.83	12.82	12.82	8.37%	123,544
Oct 12, 2026	11.62	12.21	11.31	11.83	11.83	-1.17%	2,125,189
Oct 9, 2026	11.35	12.25	11.20	11.97	11.97	-2.52%	310,363
Oct 8, 2026	11.35	12.30	11.31	12.28	12.28	8.48%	3,384,730
Oct 7, 2026	11.25	11.56	10.85	11.32	11.32	4.91%	3,254,257
Oct 6, 2026	10.76	10.84	10.21	10.79	10.79	-0.74%	4,229,937
Oct 5, 2026	12.85	12.87	10.87	10.87	10.87	-15.47%	3,414,076
Oct 2, 2026	14.77	14.77	12.67	12.86	12.86	-14.44%	2,959,119
Oct 1, 2026	14.59	15.08	13.96	15.03	15.03	3.66%	1,237,553
Sep 30, 2026	14.87	15.13	14.19	14.50	14.50	-2.16%	1,721,810
Sep 29, 2026	15.36	15.65	14.67	14.82	14.82	-5.18%	1,421,964
Sep 28, 2026	15.00	15.67	14.59	15.63	15.63	4.06%	2,308,451
Sep 25, 2026	15.04	15.54	14.81	15.02	15.02	-0.66%	785,122
Sep 24, 2026	15.10	15.57	14.93	15.12	15.12	0.27%	2,301,406
Sep 23, 2026	14.15	15.15	14.01	15.08	15.08	8.02%	2,439,702
Sep 22, 2026	14.47	14.72	13.89	13.96	13.96	-3.52%	1,255,299
Sep 21, 2026	13.95	14.51	13.30	14.47	14.47	0.91%	2,180,449
Sep 18, 2026	13.93	14.81	13.62	14.34	14.34	2.87%	2,730,342
Sep 17, 2026	14.19	14.35	13.54	13.94	13.94	-5.17%	3,051,734
Sep 16, 2026	16.07	16.17	14.22	14.70	14.70	-10.42%	4,045,581
Sep 15, 2026	15.33	16.53	15.33	16.41	16.41	6.28%	2,305,252
Sep 14, 2026	15.51	15.71	14.57	15.44	15.44	3.90%	2,657,618
Sep 11, 2026	15.07	15.92	14.70	14.86	14.86	-3.69%	2,868,997
Sep 10, 2026	16.08	16.15	14.08	15.43	15.43	-1.22%	6,724,268
Sep 9, 2026	14.75	15.97	14.56	15.62	15.62	7.80%	2,661,959
Sep 8, 2026	15.41	16.22	14.18	14.49	14.49	-7.41%	3,942,259
Sep 4, 2026	15.43	15.77	15.06	15.65	15.65	2.22%	2,064,274
Sep 3, 2026	17.42	17.44	14.65	15.31	15.31	-12.76%	6,051,066
Sep 2, 2026	17.03	18.14	16.96	17.55	17.55	2.15%	1,584,733
Sep 1, 2026	17.28	17.41	16.48	17.18	17.18	1.72%	2,367,577
Aug 31, 2026	17.72	17.74	16.72	16.89	16.89	-2.88%	3,228,756
Aug 28, 2026	17.77	18.26	16.93	17.39	17.39	-0.80%	1,858,551
Aug 27, 2026	17.71	18.11	17.22	17.53	17.53	-1.90%	2,050,873
Aug 26, 2026	18.56	19.03	17.74	17.87	17.87	-2.30%	1,962,727
Aug 25, 2026	18.58	18.81	17.79	18.29	18.29	-4.34%	1,916,084
Aug 24, 2026	19.30	19.65	18.21	19.12	19.12	2.85%	2,807,678
Aug 21, 2026	19.32	20.25	18.49	18.59	18.59	-4.47%	3,188,933
Aug 20, 2026	18.61	20.39	18.47	19.46	19.46	7.99%	3,968,485
Aug 19, 2026	16.74	18.72	16.74	18.02	18.02	4.95%	3,998,187
Aug 18, 2026	17.69	18.00	16.44	17.17	17.17	4.38%	3,169,052
Aug 17, 2026	18.05	18.13	15.56	16.45	16.45	-9.12%	4,821,327
Aug 14, 2026	17.28	19.22	17.08	18.10	18.10	2.26%	2,717,798
Aug 13, 2026	17.20	18.09	16.90	17.70	17.70	5.92%	4,078,756
Aug 12, 2026	20.03	20.43	15.63	16.71	16.71	-18.92%	4,614,547
Aug 11, 2026	19.17	21.40	18.85	20.61	20.61	7.74%	3,545,978
Aug 10, 2026	20.28	21.81	19.02	19.13	19.13	-8.90%	9,054,015
Aug 7, 2026	30.57	30.69	20.75	21.00	21.00	-31.88%	6,788,863