SNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	17.28	19.22	17.08	18.10	18.10	2.26%	2,717,798
Aug 13, 2026	17.20	18.09	16.90	17.70	17.70	5.92%	4,078,756
Aug 12, 2026	20.03	20.43	15.63	16.71	16.71	-18.92%	4,614,547
Aug 11, 2026	19.17	21.40	18.85	20.61	20.61	7.74%	3,545,978
Aug 10, 2026	20.28	21.81	19.02	19.13	19.13	-8.90%	9,054,015
Aug 7, 2026	30.57	30.69	20.75	21.00	21.00	-31.88%	6,788,863
Aug 6, 2026	35.68	36.95	30.08	30.83	30.83	-12.17%	2,461,435
Aug 5, 2026	33.26	35.10	30.88	35.10	35.10	29.66%	3,159,213
Aug 4, 2026	32.14	33.43	26.66	27.07	27.07	-20.05%	4,201,710
Aug 3, 2026	39.32	40.62	33.63	33.86	33.86	-11.58%	2,297,651
Jul 31, 2026	35.05	38.60	34.88	38.30	38.30	7.30%	1,261,277
Jul 30, 2026	33.82	36.28	31.57	35.69	35.69	0.54%	1,678,627
Jul 29, 2026	34.49	36.80	32.78	35.50	35.50	6.83%	1,601,117
Jul 28, 2026	37.75	39.17	32.32	33.23	33.23	-5.49%	1,655,992
Jul 27, 2026	35.16	38.00	34.39	35.16	35.16	2.60%	1,506,398
Jul 24, 2026	33.68	36.23	33.33	34.27	34.27	5.22%	1,307,695
Jul 23, 2026	34.30	36.87	32.38	32.57	32.57	-4.88%	1,248,697
Jul 22, 2026	30.27	34.31	29.64	34.24	34.24	12.97%	1,433,937
Jul 21, 2026	30.87	31.95	26.86	30.31	30.31	-5.75%	1,821,112
Jul 20, 2026	29.43	32.30	29.43	32.16	32.16	6.31%	1,481,012
Jul 17, 2026	28.81	30.95	27.63	30.25	30.25	10.93%	2,175,540
Jul 16, 2026	25.76	27.40	24.76	27.27	27.27	6.27%	1,958,250
Jul 15, 2026	24.80	26.83	24.19	25.66	25.66	0.98%	1,998,272
Jul 14, 2026	23.64	25.43	22.86	25.41	25.41	4.18%	1,652,081
Jul 13, 2026	22.65	25.04	22.52	24.39	24.39	9.03%	2,032,787
Jul 10, 2026	21.10	22.46	21.04	22.37	22.37	8.80%	2,083,022
Jul 9, 2026	21.07	21.88	20.20	20.56	20.56	-5.12%	2,979,918
Jul 8, 2026	20.61	22.60	20.40	21.67	21.67	1.64%	2,509,603
Jul 7, 2026	19.18	21.51	19.07	21.32	21.32	13.16%	2,815,248
Jul 6, 2026	17.60	20.03	17.15	18.84	18.84	2.00%	3,394,971
Jul 2, 2026	19.01	19.97	18.42	18.47	18.47	-5.33%	3,752,198
Jul 1, 2026	16.81	19.85	16.79	19.51	19.51	15.44%	5,367,280
Jun 30, 2026	18.74	19.00	16.61	16.90	16.90	-8.30%	3,788,232
Jun 29, 2026	20.36	21.92	17.91	18.43	18.43	-14.91%	6,816,775
Jun 26, 2026	22.23	22.84	20.06	21.66	21.66	0.42%	3,800,797
Jun 25, 2026	20.46	22.40	19.52	21.57	21.57	1.94%	4,156,955
Jun 24, 2026	21.46	22.19	19.77	21.16	21.16	1.93%	3,926,442
Jun 23, 2026	22.09	23.23	18.20	20.76	20.76	-1.89%	11,480,965
Jun 22, 2026	17.47	21.31	17.39	21.16	21.16	32.50%	9,830,959
Jun 18, 2026	15.50	17.93	15.18	15.97	15.97	7.76%	10,204,053
Jun 17, 2026	12.47	15.55	11.92	14.82	14.82	8.41%	14,587,010
Jun 16, 2026	13.92	14.74	9.94	13.67	13.67	-10.36%	23,539,521