T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
49.38
+1.15 (2.38%)
At close: Jun 18, 2025, 4:00 PM
49.38
0.00 (0.00%)
After-hours: Jun 18, 2025, 6:30 PM EDT
SNOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.64 | 49.64 | 48.58 | 49.00 | - | 1.59% | 5,070 |
| Jun 17, 2025 | 47.71 | 48.61 | 47.54 | 48.23 | 48.23 | 0.18% | 6,170 |
| Jun 16, 2025 | 48.16 | 48.65 | 46.02 | 48.15 | 48.15 | 0.75% | 6,410 |
| Jun 13, 2025 | 47.66 | 49.51 | 47.66 | 47.79 | 47.79 | -2.61% | 11,199 |
| Jun 12, 2025 | 46.86 | 50.00 | 46.86 | 49.07 | 49.07 | 2.26% | 15,012 |
| Jun 11, 2025 | 48.38 | 48.46 | 47.18 | 47.99 | 47.99 | 0.24% | 4,201 |
| Jun 10, 2025 | 48.08 | 48.32 | 47.46 | 47.87 | 47.87 | -2.48% | 3,981 |
| Jun 9, 2025 | 48.70 | 49.49 | 48.31 | 49.09 | 49.09 | -0.01% | 11,767 |
| Jun 6, 2025 | 49.99 | 50.09 | 49.06 | 49.09 | 49.09 | 0.72% | 11,453 |
| Jun 5, 2025 | 49.61 | 50.29 | 48.43 | 48.74 | 48.74 | 0.52% | 16,907 |
| Jun 4, 2025 | 50.34 | 50.34 | 47.30 | 48.49 | 48.49 | 0.20% | 16,531 |
| Jun 3, 2025 | 48.51 | 48.55 | 47.64 | 48.40 | 48.40 | -1.07% | 9,479 |
| Jun 2, 2025 | 48.04 | 48.92 | 47.32 | 48.92 | 48.92 | 4.28% | 30,929 |
| May 30, 2025 | 45.46 | 46.94 | 44.66 | 46.91 | 46.91 | 3.54% | 11,803 |
| May 29, 2025 | 45.78 | 46.19 | 44.97 | 45.31 | 45.31 | -2.13% | 9,567 |
| May 28, 2025 | 47.62 | 47.92 | 46.25 | 46.29 | 46.29 | -1.91% | 4,768 |
| May 27, 2025 | 45.57 | 48.16 | 45.57 | 47.19 | 47.19 | 6.28% | 29,875 |
| May 23, 2025 | 44.83 | 46.50 | 43.57 | 44.40 | 44.40 | -3.49% | 36,775 |
| May 22, 2025 | 41.77 | 46.10 | 41.77 | 46.01 | 46.01 | 26.88% | 91,322 |
| May 21, 2025 | 37.69 | 38.03 | 36.26 | 36.26 | 36.26 | -4.22% | 58,968 |
| May 20, 2025 | 37.96 | 38.00 | 37.56 | 37.86 | 37.86 | 1.24% | 14,071 |
| May 19, 2025 | 37.13 | 37.78 | 37.13 | 37.39 | 37.39 | -1.59% | 5,142 |
| May 16, 2025 | 38.45 | 38.45 | 37.83 | 38.00 | 38.00 | 0.27% | 9,894 |
| May 15, 2025 | 36.39 | 38.00 | 36.39 | 37.90 | 37.90 | 1.94% | 1,901 |
| May 14, 2025 | 37.70 | 37.70 | 36.91 | 37.18 | 37.18 | 0.09% | 24,143 |
| May 13, 2025 | 37.64 | 38.49 | 37.14 | 37.14 | 37.14 | 0.22% | 3,143 |
| May 12, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 7.88% | 2,672 |
| May 9, 2025 | 33.71 | 34.35 | 33.68 | 34.35 | 34.35 | -0.39% | 2,501 |
| May 8, 2025 | 34.18 | 35.17 | 34.16 | 34.49 | 34.49 | 4.30% | 4,117 |
| May 7, 2025 | 32.29 | 33.07 | 32.29 | 33.07 | 33.07 | 2.10% | 1,304 |
| May 6, 2025 | 31.95 | 32.38 | 31.95 | 32.38 | 32.38 | 0.85% | 483 |
| May 5, 2025 | 32.81 | 32.88 | 32.11 | 32.11 | 32.11 | 0.30% | 1,443 |
| May 2, 2025 | 32.21 | 32.21 | 31.78 | 32.01 | 32.01 | 2.51% | 1,788 |
| May 1, 2025 | 31.59 | 31.71 | 31.23 | 31.23 | 31.23 | 7.73% | 985 |
| Apr 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.43% | 225 |