T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
58.50
+3.56 (6.48%)
At close: Oct 6, 2025, 4:00 PM EDT
58.50
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
SNOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 57.59 | 59.85 | 57.20 | 58.82 | - | 7.06% | 62,807 |
| Oct 3, 2025 | 58.73 | 58.73 | 54.00 | 54.94 | 54.94 | -5.26% | 89,295 |
| Oct 2, 2025 | 54.33 | 57.99 | 54.33 | 57.99 | 57.99 | 10.12% | 133,146 |
| Oct 1, 2025 | 49.84 | 53.50 | 49.84 | 52.66 | 52.66 | 4.19% | 73,585 |
| Sep 30, 2025 | 50.95 | 51.60 | 49.22 | 50.54 | 50.54 | -0.71% | 33,852 |
| Sep 29, 2025 | 51.00 | 52.87 | 50.24 | 50.90 | 50.90 | 0.89% | 37,154 |
| Sep 26, 2025 | 49.90 | 50.75 | 49.11 | 50.45 | 50.45 | 3.61% | 35,893 |
| Sep 25, 2025 | 48.35 | 50.67 | 47.68 | 48.69 | 48.69 | -1.48% | 27,091 |
| Sep 24, 2025 | 51.28 | 51.65 | 48.85 | 49.42 | 49.42 | -1.34% | 26,816 |
| Sep 23, 2025 | 53.09 | 53.09 | 49.70 | 50.09 | 50.09 | -5.54% | 61,338 |
| Sep 22, 2025 | 52.75 | 53.03 | 50.77 | 53.03 | 53.03 | -0.41% | 66,565 |
| Sep 19, 2025 | 49.67 | 53.82 | 49.67 | 53.25 | 53.25 | 8.06% | 92,434 |
| Sep 18, 2025 | 48.49 | 49.49 | 47.99 | 49.28 | 49.28 | 2.88% | 36,917 |
| Sep 17, 2025 | 47.50 | 48.02 | 46.12 | 47.90 | 47.90 | 2.31% | 36,213 |
| Sep 16, 2025 | 49.75 | 49.75 | 46.82 | 46.82 | 46.82 | -8.57% | 59,883 |
| Sep 15, 2025 | 49.34 | 52.49 | 49.34 | 51.21 | 51.21 | 4.34% | 37,737 |
| Sep 12, 2025 | 50.49 | 50.92 | 49.08 | 49.08 | 49.08 | -3.49% | 31,762 |
| Sep 11, 2025 | 51.98 | 52.75 | 50.47 | 50.86 | 50.86 | -1.61% | 16,168 |
| Sep 10, 2025 | 53.54 | 54.29 | 50.74 | 51.69 | 51.69 | 0.90% | 46,565 |
| Sep 9, 2025 | 51.37 | 51.53 | 50.09 | 51.23 | 51.23 | -1.00% | 34,174 |
| Sep 8, 2025 | 51.51 | 53.89 | 51.51 | 51.75 | 51.75 | 0.91% | 30,890 |
| Sep 5, 2025 | 51.00 | 51.72 | 49.70 | 51.29 | 51.29 | 3.06% | 44,812 |
| Sep 4, 2025 | 50.43 | 50.70 | 46.97 | 49.76 | 49.76 | -6.71% | 111,085 |
| Sep 3, 2025 | 55.56 | 55.84 | 52.85 | 53.34 | 53.34 | -2.68% | 59,464 |
| Sep 2, 2025 | 54.79 | 55.89 | 53.00 | 54.81 | 54.81 | -4.78% | 60,498 |
| Aug 29, 2025 | 57.91 | 59.08 | 55.20 | 57.56 | 57.56 | -2.16% | 145,952 |
| Aug 28, 2025 | 51.36 | 62.60 | 49.72 | 58.83 | 58.83 | 38.36% | 355,526 |
| Aug 27, 2025 | 42.50 | 43.00 | 41.00 | 42.52 | 42.52 | 6.91% | 327,028 |
| Aug 26, 2025 | 40.04 | 40.41 | 39.33 | 39.77 | 39.77 | 0.15% | 62,354 |
| Aug 25, 2025 | 41.40 | 41.42 | 39.71 | 39.71 | 39.71 | -2.38% | 23,716 |
| Aug 22, 2025 | 40.17 | 41.75 | 39.85 | 40.68 | 40.68 | 2.09% | 28,202 |
| Aug 21, 2025 | 39.02 | 40.05 | 38.65 | 39.85 | 39.85 | 0.25% | 10,325 |
| Aug 20, 2025 | 40.57 | 40.57 | 38.01 | 39.75 | 39.75 | 2.19% | 26,507 |
| Aug 19, 2025 | 42.34 | 42.34 | 38.49 | 38.90 | 38.90 | -5.63% | 11,459 |
| Aug 18, 2025 | 41.48 | 41.48 | 40.54 | 41.22 | 41.22 | -1.12% | 4,421 |
| Aug 15, 2025 | 40.05 | 42.15 | 40.05 | 41.68 | 41.68 | 4.08% | 10,257 |
| Aug 14, 2025 | 40.76 | 40.80 | 39.59 | 40.05 | 40.05 | -2.04% | 15,261 |
| Aug 13, 2025 | 39.61 | 41.25 | 39.49 | 40.88 | 40.88 | 3.13% | 29,504 |
| Aug 12, 2025 | 38.85 | 39.73 | 37.70 | 39.64 | 39.64 | 2.34% | 25,173 |
| Aug 11, 2025 | 38.79 | 40.75 | 38.73 | 38.73 | 38.73 | -0.33% | 22,869 |
| Aug 8, 2025 | 45.30 | 45.30 | 38.83 | 38.86 | 38.86 | -14.22% | 64,370 |
| Aug 7, 2025 | 49.19 | 49.19 | 42.90 | 45.30 | 45.30 | -3.88% | 9,837 |
| Aug 6, 2025 | 45.91 | 47.13 | 45.63 | 47.13 | 47.13 | 4.95% | 2,949 |
| Aug 5, 2025 | 45.89 | 46.86 | 44.91 | 44.91 | 44.91 | -3.06% | 5,943 |
| Aug 4, 2025 | 45.47 | 47.13 | 45.47 | 46.33 | 46.33 | 3.21% | 4,349 |
| Aug 1, 2025 | 50.30 | 50.30 | 43.93 | 44.89 | 44.89 | -16.63% | 13,869 |
| Jul 31, 2025 | 54.30 | 56.19 | 53.00 | 53.85 | 53.85 | 3.25% | 13,292 |
| Jul 30, 2025 | 51.74 | 53.14 | 51.74 | 52.15 | 52.15 | 1.10% | 4,112 |
| Jul 29, 2025 | 52.06 | 52.25 | 51.17 | 51.58 | 51.58 | - | 6,412 |
| Jul 28, 2025 | 52.08 | 53.01 | 51.20 | 51.59 | 51.59 | -0.64% | 8,247 |