SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	36.46	36.46	32.98	33.32	33.32	-16.66%	11,885
Jan 28, 2026	41.00	42.02	39.44	39.98	39.98	3.41%	52,941
Jan 27, 2026	40.00	40.00	37.50	38.66	38.66	1.48%	22,605
Jan 26, 2026	37.78	39.37	37.74	38.10	38.10	0.98%	15,963
Jan 23, 2026	37.80	39.30	37.46	37.73	37.73	-1.74%	28,604
Jan 22, 2026	37.52	38.40	35.91	38.40	38.40	5.38%	27,953
Jan 21, 2026	36.16	37.80	36.10	36.44	36.44	-1.19%	35,960
Jan 20, 2026	36.46	37.59	36.00	36.88	36.88	-2.67%	38,290
Jan 16, 2026	37.33	40.00	36.91	37.89	37.89	2.41%	48,291
Jan 15, 2026	36.69	37.63	36.39	37.00	37.00	1.12%	44,575
Jan 14, 2026	37.47	37.54	35.89	36.59	36.59	-3.10%	65,334
Jan 13, 2026	41.11	41.86	37.00	37.76	37.76	-9.49%	163,171
Jan 12, 2026	40.37	42.43	39.70	41.72	41.72	1.11%	28,921
Jan 9, 2026	43.77	44.06	41.19	41.26	41.26	-5.21%	73,081
Jan 8, 2026	47.69	47.69	43.41	43.53	43.53	-7.78%	37,392
Jan 7, 2026	46.37	48.00	46.18	47.20	47.20	-1.15%	27,226
Jan 6, 2026	44.28	47.78	43.42	47.75	47.75	9.77%	52,249
Jan 5, 2026	41.42	44.84	41.35	43.50	43.50	7.62%	52,443
Jan 2, 2026	42.75	42.86	39.95	40.42	40.42	-3.09%	18,884
Dec 31, 2025	42.58	43.08	41.71	41.71	41.71	-2.14%	12,092
Dec 30, 2025	43.30	43.71	42.62	42.62	42.62	-1.21%	17,147
Dec 29, 2025	43.13	43.84	42.97	43.14	43.14	-0.87%	14,704
Dec 26, 2025	43.01	43.72	42.94	43.52	43.52	0.90%	33,508
Dec 24, 2025	43.55	43.62	42.29	43.13	43.13	-7.60%	24,848
Dec 23, 2025	46.26	47.15	44.64	46.68	44.19	-1.46%	71,616
Dec 22, 2025	46.59	47.50	45.52	47.37	44.84	4.00%	61,789
Dec 19, 2025	45.02	46.18	44.28	45.55	43.12	0.91%	61,965
Dec 18, 2025	44.73	46.12	43.89	45.14	42.73	4.54%	50,738
Dec 17, 2025	46.03	46.63	43.17	43.18	40.88	-4.43%	40,772
Dec 16, 2025	41.97	45.35	41.92	45.18	42.77	6.33%	50,913
Dec 15, 2025	44.47	44.47	41.66	42.49	40.22	-3.04%	48,978
Dec 12, 2025	44.15	45.69	42.98	43.82	41.48	-2.58%	59,580
Dec 11, 2025	43.19	45.63	43.19	44.98	42.58	2.74%	122,131
Dec 10, 2025	45.51	45.67	43.41	43.78	41.44	-4.33%	89,611
Dec 9, 2025	46.89	47.19	45.05	45.76	43.32	-1.46%	108,738
Dec 8, 2025	49.36	49.59	46.44	46.44	43.96	-4.25%	87,476
Dec 5, 2025	51.39	51.39	47.25	48.50	45.91	-7.09%	314,080
Dec 4, 2025	56.00	56.07	51.16	52.20	49.41	-22.51%	552,322
Dec 3, 2025	63.96	68.06	63.00	67.36	63.76	3.63%	380,178
Dec 2, 2025	64.49	67.78	63.62	65.00	61.53	7.87%	53,249
Dec 1, 2025	58.25	60.79	58.25	60.26	57.04	1.76%	17,899
Nov 28, 2025	60.00	61.10	59.22	59.22	56.06	0.82%	6,526
Nov 26, 2025	60.63	60.63	58.74	58.74	55.60	-2.00%	18,653
Nov 25, 2025	55.39	60.00	54.70	59.94	56.74	7.50%	15,834
Nov 24, 2025	55.38	56.52	55.10	55.76	52.78	7.02%	3,528
Nov 21, 2025	56.50	56.50	50.34	52.10	49.32	-8.69%	20,062
Nov 20, 2025	65.00	65.23	57.06	57.06	54.01	-8.63%	15,286
Nov 19, 2025	62.00	63.29	61.00	62.45	59.12	0.40%	4,544
Nov 18, 2025	59.54	62.20	59.41	62.20	58.88	1.11%	4,007
Nov 17, 2025	62.72	64.85	60.46	61.52	58.24	-3.16%	20,969