SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	43.01	43.72	42.94	43.52	43.52	0.90%	33,466
Dec 24, 2025	43.55	43.62	42.29	43.13	43.13	-7.60%	24,848
Dec 23, 2025	46.26	47.15	44.64	46.68	44.19	-1.46%	71,616
Dec 22, 2025	46.59	47.50	45.52	47.37	44.84	4.00%	61,789
Dec 19, 2025	45.02	46.18	44.28	45.55	43.12	0.91%	61,965
Dec 18, 2025	44.73	46.12	43.89	45.14	42.73	4.54%	50,738
Dec 17, 2025	46.03	46.63	43.17	43.18	40.88	-4.43%	40,772
Dec 16, 2025	41.97	45.35	41.92	45.18	42.77	6.33%	50,913
Dec 15, 2025	44.47	44.47	41.66	42.49	40.22	-3.04%	48,978
Dec 12, 2025	44.15	45.69	42.98	43.82	41.48	-2.58%	59,580
Dec 11, 2025	43.19	45.63	43.19	44.98	42.58	2.74%	122,131
Dec 10, 2025	45.51	45.67	43.41	43.78	41.44	-4.33%	89,611
Dec 9, 2025	46.89	47.19	45.05	45.76	43.32	-1.46%	108,738
Dec 8, 2025	49.36	49.59	46.44	46.44	43.96	-4.25%	87,476
Dec 5, 2025	51.39	51.39	47.25	48.50	45.91	-7.09%	314,080
Dec 4, 2025	56.00	56.07	51.16	52.20	49.41	-22.51%	552,322
Dec 3, 2025	63.96	68.06	63.00	67.36	63.76	3.63%	380,178
Dec 2, 2025	64.49	67.78	63.62	65.00	61.53	7.87%	53,249
Dec 1, 2025	58.25	60.79	58.25	60.26	57.04	1.76%	17,899
Nov 28, 2025	60.00	61.10	59.22	59.22	56.06	0.82%	6,526
Nov 26, 2025	60.63	60.63	58.74	58.74	55.60	-2.00%	18,653
Nov 25, 2025	55.39	60.00	54.70	59.94	56.74	7.50%	15,834
Nov 24, 2025	55.38	56.52	55.10	55.76	52.78	7.02%	3,528
Nov 21, 2025	56.50	56.50	50.34	52.10	49.32	-8.69%	20,062
Nov 20, 2025	65.00	65.23	57.06	57.06	54.01	-8.63%	15,286
Nov 19, 2025	62.00	63.29	61.00	62.45	59.12	0.40%	4,544
Nov 18, 2025	59.54	62.20	59.41	62.20	58.88	1.11%	4,007
Nov 17, 2025	62.72	64.85	60.46	61.52	58.24	-3.16%	20,969
Nov 14, 2025	58.63	64.79	57.36	63.53	60.14	0.05%	28,044
Nov 13, 2025	67.38	68.32	62.69	63.50	60.11	-9.74%	33,007
Nov 12, 2025	73.17	73.17	68.87	70.35	66.60	-1.04%	26,695
Nov 11, 2025	69.39	71.90	69.39	71.09	67.30	2.98%	19,643
Nov 10, 2025	70.00	71.72	69.03	69.03	65.35	3.85%	26,950
Nov 7, 2025	64.58	67.72	62.63	66.47	62.92	-2.26%	48,904
Nov 6, 2025	69.68	72.38	66.61	68.01	64.38	-0.03%	77,962
Nov 5, 2025	67.33	69.64	67.26	68.03	64.40	0.04%	34,167
Nov 4, 2025	71.13	74.60	66.90	68.00	64.37	-9.03%	54,458
Nov 3, 2025	74.31	76.32	73.05	74.75	70.76	1.29%	45,265
Oct 31, 2025	74.08	74.08	69.02	73.80	69.86	3.65%	62,757
Oct 30, 2025	67.89	72.61	67.58	71.20	67.40	0.76%	41,245
Oct 29, 2025	70.48	72.00	68.49	70.66	66.89	1.95%	37,690
Oct 28, 2025	68.90	71.48	68.34	69.31	65.61	0.19%	46,409
Oct 27, 2025	68.25	69.55	67.02	69.18	65.49	6.40%	46,917
Oct 24, 2025	64.11	65.70	62.42	65.02	61.55	4.62%	37,749
Oct 23, 2025	59.20	62.62	59.00	62.15	58.83	9.42%	38,174
Oct 22, 2025	58.95	60.87	55.75	56.80	53.77	-5.46%	36,192
Oct 21, 2025	59.13	60.66	57.65	60.08	56.88	1.46%	29,257
Oct 20, 2025	58.21	59.57	57.47	59.22	56.06	4.67%	43,915
Oct 17, 2025	55.86	57.01	55.08	56.58	53.56	-0.46%	25,859
Oct 16, 2025	59.88	61.80	55.32	56.84	53.81	0.11%	102,981