SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	74.31	76.32	73.05	74.75	74.75	1.29%	43,922
Oct 31, 2025	74.08	74.08	69.02	73.80	73.80	3.65%	62,757
Oct 30, 2025	67.89	72.61	67.58	71.20	71.20	0.76%	41,245
Oct 29, 2025	70.48	72.00	68.49	70.66	70.66	1.95%	37,690
Oct 28, 2025	68.90	71.48	68.34	69.31	69.31	0.19%	46,409
Oct 27, 2025	68.25	69.55	67.02	69.18	69.18	6.40%	46,917
Oct 24, 2025	64.11	65.70	62.42	65.02	65.02	4.62%	37,749
Oct 23, 2025	59.20	62.62	59.00	62.15	62.15	9.42%	38,174
Oct 22, 2025	58.95	60.87	55.75	56.80	56.80	-5.46%	36,192
Oct 21, 2025	59.13	60.66	57.65	60.08	60.08	1.46%	29,257
Oct 20, 2025	58.21	59.57	57.47	59.22	59.22	4.67%	43,915
Oct 17, 2025	55.86	57.01	55.08	56.58	56.58	-0.46%	25,859
Oct 16, 2025	59.88	61.80	55.32	56.84	56.84	0.11%	102,981
Oct 15, 2025	58.70	58.70	56.75	56.78	56.78	0.18%	16,300
Oct 14, 2025	57.85	58.48	55.60	56.68	56.68	-5.25%	23,814
Oct 13, 2025	59.31	60.49	58.66	59.82	59.82	3.39%	21,986
Oct 10, 2025	62.85	63.30	57.55	57.86	57.86	-6.72%	80,287
Oct 9, 2025	61.82	63.34	59.53	62.03	62.03	0.36%	57,218
Oct 8, 2025	56.66	62.42	55.71	61.81	61.81	13.75%	131,190
Oct 7, 2025	58.77	58.77	52.81	54.34	54.34	-7.11%	112,562
Oct 6, 2025	57.59	59.85	57.20	58.50	58.50	6.48%	66,916
Oct 3, 2025	58.73	58.73	54.00	54.94	54.94	-5.26%	89,295
Oct 2, 2025	54.33	57.99	54.33	57.99	57.99	10.12%	133,146
Oct 1, 2025	49.84	53.50	49.84	52.66	52.66	4.19%	73,585
Sep 30, 2025	50.95	51.60	49.22	50.54	50.54	-0.71%	33,852
Sep 29, 2025	51.00	52.87	50.24	50.90	50.90	0.89%	37,154
Sep 26, 2025	49.90	50.75	49.11	50.45	50.45	3.61%	35,893
Sep 25, 2025	48.35	50.67	47.68	48.69	48.69	-1.48%	27,091
Sep 24, 2025	51.28	51.65	48.85	49.42	49.42	-1.34%	26,816
Sep 23, 2025	53.09	53.09	49.70	50.09	50.09	-5.54%	61,338
Sep 22, 2025	52.75	53.03	50.77	53.03	53.03	-0.41%	66,565
Sep 19, 2025	49.67	53.82	49.67	53.25	53.25	8.06%	92,434
Sep 18, 2025	48.49	49.49	47.99	49.28	49.28	2.88%	36,917
Sep 17, 2025	47.50	48.02	46.12	47.90	47.90	2.31%	36,213
Sep 16, 2025	49.75	49.75	46.82	46.82	46.82	-8.57%	59,883
Sep 15, 2025	49.34	52.49	49.34	51.21	51.21	4.34%	37,737
Sep 12, 2025	50.49	50.92	49.08	49.08	49.08	-3.49%	31,762
Sep 11, 2025	51.98	52.75	50.47	50.86	50.86	-1.61%	16,168
Sep 10, 2025	53.54	54.29	50.74	51.69	51.69	0.90%	46,565
Sep 9, 2025	51.37	51.53	50.09	51.23	51.23	-1.00%	34,174
Sep 8, 2025	51.51	53.89	51.51	51.75	51.75	0.91%	30,890
Sep 5, 2025	51.00	51.72	49.70	51.29	51.29	3.06%	44,812
Sep 4, 2025	50.43	50.70	46.97	49.76	49.76	-6.71%	111,085
Sep 3, 2025	55.56	55.84	52.85	53.34	53.34	-2.68%	59,464
Sep 2, 2025	54.79	55.89	53.00	54.81	54.81	-4.78%	60,498
Aug 29, 2025	57.91	59.08	55.20	57.56	57.56	-2.16%	145,952
Aug 28, 2025	51.36	62.60	49.72	58.83	58.83	38.36%	355,526
Aug 27, 2025	42.50	43.00	41.00	42.52	42.52	6.91%	327,028
Aug 26, 2025	40.04	40.41	39.33	39.77	39.77	0.15%	62,354
Aug 25, 2025	41.40	41.42	39.71	39.71	39.71	-2.38%	23,716