T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
67.41
-7.72 (-10.28%)
At close: Sep 4, 2026, 4:00 PM EDT
67.83
+0.42 (0.62%)
After-hours: Sep 4, 2026, 8:00 PM EDT
SNOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 74.00 | 75.16 | 67.25 | 67.41 | 67.41 | -10.28% | 116,277 |
| Sep 3, 2026 | 83.36 | 86.00 | 75.00 | 75.13 | 75.13 | 31.32% | 541,373 |
| Sep 2, 2026 | 59.09 | 61.68 | 56.07 | 57.21 | 57.21 | -7.36% | 306,554 |
| Sep 1, 2026 | 65.03 | 65.68 | 61.40 | 61.76 | 61.76 | -7.53% | 64,531 |
| Aug 31, 2026 | 64.17 | 67.18 | 63.55 | 66.79 | 66.79 | 2.18% | 50,651 |
| Aug 28, 2026 | 65.51 | 68.12 | 64.50 | 65.36 | 65.36 | -0.79% | 42,941 |
| Aug 27, 2026 | 64.91 | 67.69 | 63.27 | 65.88 | 65.88 | 8.64% | 80,003 |
| Aug 26, 2026 | 59.25 | 61.43 | 57.74 | 60.64 | 60.64 | -1.14% | 16,179 |
| Aug 25, 2026 | 62.93 | 64.22 | 58.12 | 61.34 | 61.34 | -3.33% | 39,818 |
| Aug 24, 2026 | 66.50 | 66.61 | 63.25 | 63.45 | 63.45 | -6.37% | 39,764 |
| Aug 21, 2026 | 63.51 | 67.78 | 61.71 | 67.77 | 67.77 | 7.73% | 39,400 |
| Aug 20, 2026 | 65.12 | 65.12 | 61.73 | 62.91 | 62.91 | -2.31% | 46,620 |
| Aug 19, 2026 | 63.80 | 64.79 | 61.30 | 64.40 | 64.40 | -1.42% | 28,770 |
| Aug 18, 2026 | 66.38 | 67.95 | 63.14 | 65.33 | 65.33 | -2.51% | 57,469 |
| Aug 17, 2026 | 64.84 | 68.50 | 64.84 | 67.01 | 67.01 | 1.53% | 33,868 |
| Aug 14, 2026 | 70.16 | 70.33 | 65.02 | 66.00 | 66.00 | -6.00% | 48,079 |
| Aug 13, 2026 | 68.11 | 70.71 | 67.42 | 70.21 | 70.21 | 2.93% | 40,827 |
| Aug 12, 2026 | 68.30 | 71.50 | 67.55 | 68.21 | 68.21 | -0.83% | 62,814 |
| Aug 11, 2026 | 68.02 | 70.17 | 66.13 | 68.78 | 68.78 | -0.26% | 37,820 |
| Aug 10, 2026 | 66.80 | 71.32 | 66.09 | 68.96 | 68.96 | 2.36% | 56,801 |
| Aug 7, 2026 | 64.06 | 67.50 | 64.06 | 67.37 | 67.37 | 8.07% | 57,269 |
| Aug 6, 2026 | 60.07 | 63.50 | 57.28 | 62.34 | 62.34 | 0.71% | 66,798 |
| Aug 5, 2026 | 62.55 | 64.04 | 61.24 | 61.90 | 61.90 | 0.05% | 71,498 |
| Aug 4, 2026 | 56.45 | 63.37 | 56.45 | 61.87 | 61.87 | 5.62% | 75,766 |
| Aug 3, 2026 | 53.27 | 61.20 | 53.27 | 58.58 | 58.58 | 10.32% | 133,032 |
| Jul 31, 2026 | 56.03 | 57.06 | 53.10 | 53.10 | 53.10 | -3.66% | 105,242 |
| Jul 30, 2026 | 51.92 | 55.12 | 50.04 | 55.12 | 55.12 | 10.57% | 211,890 |
| Jul 29, 2026 | 47.67 | 53.27 | 47.66 | 49.85 | 49.85 | 9.13% | 212,235 |
| Jul 28, 2026 | 45.01 | 47.81 | 40.13 | 45.68 | 45.68 | -1.97% | 110,512 |
| Jul 27, 2026 | 46.92 | 48.21 | 44.14 | 46.60 | 46.60 | 4.02% | 51,308 |
| Jul 24, 2026 | 43.69 | 45.68 | 43.37 | 44.80 | 44.80 | 1.80% | 61,095 |
| Jul 23, 2026 | 45.77 | 48.10 | 42.58 | 44.01 | 44.01 | -1.72% | 80,944 |
| Jul 22, 2026 | 44.80 | 45.53 | 42.50 | 44.78 | 44.78 | -3.26% | 114,233 |
| Jul 21, 2026 | 45.98 | 48.72 | 45.50 | 46.29 | 46.29 | -1.74% | 72,978 |
| Jul 20, 2026 | 44.96 | 48.00 | 44.96 | 47.11 | 47.11 | 4.26% | 56,060 |
| Jul 17, 2026 | 42.54 | 47.03 | 42.53 | 45.19 | 45.19 | -0.53% | 47,663 |
| Jul 16, 2026 | 46.52 | 47.23 | 43.79 | 45.43 | 45.43 | -2.33% | 50,488 |
| Jul 15, 2026 | 48.96 | 48.96 | 44.71 | 46.52 | 46.52 | -2.93% | 42,085 |
| Jul 14, 2026 | 42.68 | 48.66 | 42.68 | 47.92 | 47.92 | 5.41% | 65,113 |
| Jul 13, 2026 | 44.09 | 47.18 | 43.30 | 45.46 | 45.46 | 5.99% | 49,825 |
| Jul 10, 2026 | 46.40 | 47.50 | 42.01 | 42.89 | 42.89 | -5.04% | 63,854 |
| Jul 9, 2026 | 41.47 | 45.17 | 40.18 | 45.17 | 45.17 | 4.88% | 56,541 |
| Jul 8, 2026 | 41.20 | 43.57 | 41.01 | 43.07 | 43.07 | -1.26% | 45,698 |
| Jul 7, 2026 | 45.00 | 46.17 | 43.47 | 43.62 | 43.62 | 0.56% | 87,238 |
| Jul 6, 2026 | 40.89 | 44.48 | 40.89 | 43.38 | 43.38 | 2.30% | 47,896 |
| Jul 2, 2026 | 41.31 | 44.22 | 40.45 | 42.40 | 42.40 | -1.40% | 154,502 |
| Jul 1, 2026 | 42.09 | 43.69 | 41.10 | 43.00 | 43.00 | 5.42% | 209,986 |
| Jun 30, 2026 | 39.00 | 41.11 | 38.54 | 40.79 | 40.79 | 1.92% | 135,989 |
| Jun 29, 2026 | 39.86 | 41.14 | 38.62 | 40.02 | 40.02 | 2.59% | 221,688 |
| Jun 26, 2026 | 32.15 | 39.36 | 32.15 | 39.01 | 39.01 | 18.82% | 348,491 |