T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
40.33
-6.86 (-14.54%)
At close: Nov 5, 2026, 4:00 PM EST
43.30
+2.97 (7.37%)
Pre-market: Nov 6, 2026, 7:01 AM EST
SNOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 44.01 | 44.01 | 40.00 | 40.33 | 40.33 | -14.53% | 48,016 |
| Nov 4, 2026 | 47.46 | 48.25 | 45.55 | 47.19 | 47.19 | -2.55% | 14,696 |
| Nov 3, 2026 | 46.00 | 48.92 | 46.00 | 48.42 | 48.42 | 2.98% | 12,850 |
| Nov 2, 2026 | 50.95 | 52.20 | 46.54 | 47.02 | 47.02 | -10.18% | 17,899 |
| Oct 30, 2026 | 55.06 | 55.59 | 49.05 | 52.35 | 52.35 | -14.84% | 45,546 |
| Oct 29, 2026 | 60.28 | 63.56 | 59.34 | 61.47 | 61.47 | -5.45% | 22,438 |
| Oct 28, 2026 | 65.43 | 66.73 | 64.21 | 65.01 | 65.01 | 0.61% | 25,857 |
| Oct 27, 2026 | 63.68 | 66.00 | 62.40 | 64.62 | 64.62 | 1.68% | 17,545 |
| Oct 26, 2026 | 60.85 | 64.33 | 59.71 | 63.55 | 63.55 | 6.20% | 17,092 |
| Oct 23, 2026 | 55.22 | 59.84 | 55.22 | 59.84 | 59.84 | 6.83% | 18,619 |
| Oct 22, 2026 | 57.78 | 59.33 | 53.82 | 56.02 | 56.02 | -5.70% | 31,162 |
| Oct 21, 2026 | 59.40 | 60.58 | 58.83 | 59.41 | 59.41 | 2.31% | 21,391 |
| Oct 20, 2026 | 55.06 | 59.75 | 55.04 | 58.06 | 58.06 | 2.35% | 11,836 |
| Oct 19, 2026 | 55.13 | 58.02 | 55.13 | 56.73 | 56.73 | 5.64% | 25,783 |
| Oct 16, 2026 | 66.26 | 66.26 | 52.07 | 53.70 | 53.70 | -16.46% | 64,943 |
| Oct 15, 2026 | 59.22 | 64.99 | 58.33 | 64.28 | 64.28 | -0.36% | 52,580 |
| Oct 14, 2026 | 70.79 | 73.63 | 64.50 | 64.51 | 64.51 | -12.41% | 49,974 |
| Oct 13, 2026 | 73.25 | 78.40 | 72.45 | 73.65 | 73.65 | -1.81% | 25,851 |
| Oct 12, 2026 | 79.21 | 79.82 | 73.79 | 75.01 | 75.01 | -5.15% | 46,861 |
| Oct 9, 2026 | 70.00 | 79.08 | 69.81 | 79.08 | 79.08 | 14.52% | 76,219 |
| Oct 8, 2026 | 65.79 | 69.20 | 65.60 | 69.06 | 69.06 | 6.31% | 62,791 |
| Oct 7, 2026 | 65.38 | 67.28 | 64.54 | 64.96 | 64.96 | -1.21% | 21,030 |
| Oct 6, 2026 | 67.69 | 70.89 | 65.75 | 65.75 | 65.75 | -2.29% | 52,066 |
| Oct 5, 2026 | 67.59 | 68.33 | 66.77 | 67.29 | 67.29 | -1.14% | 26,542 |
| Oct 2, 2026 | 69.25 | 69.65 | 65.30 | 68.07 | 68.07 | 0.46% | 35,835 |
| Oct 1, 2026 | 68.01 | 69.27 | 66.70 | 67.76 | 67.76 | 0.54% | 26,623 |
| Sep 30, 2026 | 65.51 | 70.75 | 65.51 | 67.39 | 67.39 | 5.18% | 66,386 |
| Sep 29, 2026 | 64.48 | 64.49 | 61.83 | 64.07 | 64.07 | 2.38% | 27,597 |
| Sep 28, 2026 | 60.58 | 65.25 | 59.00 | 62.58 | 62.58 | -5.51% | 62,866 |
| Sep 25, 2026 | 65.35 | 70.65 | 64.88 | 66.23 | 66.23 | 1.21% | 38,188 |
| Sep 24, 2026 | 64.00 | 67.14 | 63.04 | 65.44 | 65.44 | -0.52% | 34,486 |
| Sep 23, 2026 | 66.69 | 71.24 | 65.31 | 65.78 | 65.78 | -0.54% | 48,735 |
| Sep 22, 2026 | 70.34 | 70.36 | 65.67 | 66.14 | 66.14 | -2.15% | 67,721 |
| Sep 21, 2026 | 66.00 | 67.59 | 64.58 | 67.59 | 67.59 | 4.94% | 55,449 |
| Sep 18, 2026 | 67.64 | 67.64 | 64.20 | 64.41 | 64.41 | -4.49% | 34,377 |
| Sep 17, 2026 | 64.93 | 69.90 | 64.40 | 67.44 | 67.44 | 4.65% | 53,402 |
| Sep 16, 2026 | 60.16 | 67.16 | 60.16 | 64.45 | 64.45 | 4.57% | 57,765 |
| Sep 15, 2026 | 61.80 | 63.41 | 59.71 | 61.63 | 61.63 | -4.98% | 38,130 |
| Sep 14, 2026 | 63.32 | 66.76 | 60.58 | 64.86 | 64.86 | 1.63% | 85,746 |
| Sep 11, 2026 | 64.53 | 65.74 | 61.86 | 63.82 | 63.82 | -0.58% | 65,296 |
| Sep 10, 2026 | 64.11 | 68.89 | 62.56 | 64.19 | 64.19 | -1.25% | 70,601 |
| Sep 9, 2026 | 66.05 | 68.07 | 65.00 | 65.00 | 65.00 | -2.03% | 61,247 |
| Sep 8, 2026 | 66.52 | 68.66 | 65.49 | 66.35 | 66.35 | -1.57% | 139,196 |
| Sep 4, 2026 | 74.00 | 75.16 | 67.25 | 67.41 | 67.41 | -10.28% | 116,277 |
| Sep 3, 2026 | 83.36 | 86.00 | 75.00 | 75.13 | 75.13 | 31.32% | 541,373 |
| Sep 2, 2026 | 59.09 | 61.68 | 56.07 | 57.21 | 57.21 | -7.36% | 306,554 |
| Sep 1, 2026 | 65.03 | 65.68 | 61.40 | 61.76 | 61.76 | -7.53% | 64,531 |
| Aug 31, 2026 | 64.17 | 67.18 | 63.55 | 66.79 | 66.79 | 2.18% | 50,651 |
| Aug 28, 2026 | 65.51 | 68.12 | 64.50 | 65.36 | 65.36 | -0.79% | 42,941 |
| Aug 27, 2026 | 64.91 | 67.69 | 63.27 | 65.88 | 65.88 | 8.64% | 80,003 |