T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
67.01
+1.01 (1.53%)
At close: Aug 17, 2026, 4:00 PM EDT
67.73
+0.72 (1.07%)
After-hours: Aug 17, 2026, 5:51 PM EDT
SNOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 64.84 | 68.28 | 64.84 | 68.00 | - | 3.03% | 25,666 |
| Aug 14, 2026 | 70.16 | 70.33 | 65.02 | 66.00 | 66.00 | -6.00% | 47,794 |
| Aug 13, 2026 | 68.11 | 70.71 | 67.42 | 70.21 | 70.21 | 2.93% | 40,827 |
| Aug 12, 2026 | 68.30 | 71.50 | 67.55 | 68.21 | 68.21 | -0.83% | 62,814 |
| Aug 11, 2026 | 68.02 | 70.17 | 66.13 | 68.78 | 68.78 | -0.26% | 37,820 |
| Aug 10, 2026 | 66.80 | 71.32 | 66.09 | 68.96 | 68.96 | 2.36% | 56,801 |
| Aug 7, 2026 | 64.06 | 67.50 | 64.06 | 67.37 | 67.37 | 8.07% | 57,269 |
| Aug 6, 2026 | 60.07 | 63.50 | 57.28 | 62.34 | 62.34 | 0.71% | 66,798 |
| Aug 5, 2026 | 62.55 | 64.04 | 61.24 | 61.90 | 61.90 | 0.05% | 71,498 |
| Aug 4, 2026 | 56.45 | 63.37 | 56.45 | 61.87 | 61.87 | 5.62% | 75,766 |
| Aug 3, 2026 | 53.27 | 61.20 | 53.27 | 58.58 | 58.58 | 10.32% | 133,032 |
| Jul 31, 2026 | 56.03 | 57.06 | 53.10 | 53.10 | 53.10 | -3.66% | 105,242 |
| Jul 30, 2026 | 51.92 | 55.12 | 50.04 | 55.12 | 55.12 | 10.57% | 211,890 |
| Jul 29, 2026 | 47.67 | 53.27 | 47.66 | 49.85 | 49.85 | 9.13% | 212,235 |
| Jul 28, 2026 | 45.01 | 47.81 | 40.13 | 45.68 | 45.68 | -1.97% | 110,512 |
| Jul 27, 2026 | 46.92 | 48.21 | 44.14 | 46.60 | 46.60 | 4.02% | 51,308 |
| Jul 24, 2026 | 43.69 | 45.68 | 43.37 | 44.80 | 44.80 | 1.80% | 61,095 |
| Jul 23, 2026 | 45.77 | 48.10 | 42.58 | 44.01 | 44.01 | -1.72% | 80,944 |
| Jul 22, 2026 | 44.80 | 45.53 | 42.50 | 44.78 | 44.78 | -3.26% | 114,233 |
| Jul 21, 2026 | 45.98 | 48.72 | 45.50 | 46.29 | 46.29 | -1.74% | 72,978 |
| Jul 20, 2026 | 44.96 | 48.00 | 44.96 | 47.11 | 47.11 | 4.26% | 56,060 |
| Jul 17, 2026 | 42.54 | 47.03 | 42.53 | 45.19 | 45.19 | -0.53% | 47,663 |
| Jul 16, 2026 | 46.52 | 47.23 | 43.79 | 45.43 | 45.43 | -2.33% | 50,488 |
| Jul 15, 2026 | 48.96 | 48.96 | 44.71 | 46.52 | 46.52 | -2.93% | 42,085 |
| Jul 14, 2026 | 42.68 | 48.66 | 42.68 | 47.92 | 47.92 | 5.41% | 65,113 |
| Jul 13, 2026 | 44.09 | 47.18 | 43.30 | 45.46 | 45.46 | 5.99% | 49,825 |
| Jul 10, 2026 | 46.40 | 47.50 | 42.01 | 42.89 | 42.89 | -5.04% | 63,854 |
| Jul 9, 2026 | 41.47 | 45.17 | 40.18 | 45.17 | 45.17 | 4.88% | 56,541 |
| Jul 8, 2026 | 41.20 | 43.57 | 41.01 | 43.07 | 43.07 | -1.26% | 45,698 |
| Jul 7, 2026 | 45.00 | 46.17 | 43.47 | 43.62 | 43.62 | 0.56% | 87,238 |
| Jul 6, 2026 | 40.89 | 44.48 | 40.89 | 43.38 | 43.38 | 2.30% | 47,896 |
| Jul 2, 2026 | 41.31 | 44.22 | 40.45 | 42.40 | 42.40 | -1.40% | 154,502 |
| Jul 1, 2026 | 42.09 | 43.69 | 41.10 | 43.00 | 43.00 | 5.42% | 209,986 |
| Jun 30, 2026 | 39.00 | 41.11 | 38.54 | 40.79 | 40.79 | 1.92% | 135,989 |
| Jun 29, 2026 | 39.86 | 41.14 | 38.62 | 40.02 | 40.02 | 2.59% | 221,688 |
| Jun 26, 2026 | 32.15 | 39.36 | 32.15 | 39.01 | 39.01 | 18.82% | 348,491 |
| Jun 25, 2026 | 32.03 | 34.35 | 30.15 | 32.83 | 32.83 | 0.71% | 65,944 |
| Jun 24, 2026 | 33.20 | 34.99 | 32.20 | 32.60 | 32.60 | -4.17% | 73,031 |
| Jun 23, 2026 | 33.20 | 34.76 | 31.49 | 34.02 | 34.02 | 3.81% | 93,222 |
| Jun 22, 2026 | 33.79 | 37.04 | 32.51 | 32.77 | 32.77 | -5.34% | 102,411 |
| Jun 18, 2026 | 34.26 | 34.90 | 30.66 | 34.62 | 34.62 | -1.76% | 276,504 |
| Jun 17, 2026 | 36.06 | 37.11 | 34.09 | 35.24 | 35.24 | -3.45% | 235,890 |
| Jun 16, 2026 | 36.28 | 38.88 | 35.14 | 36.50 | 36.50 | -1.99% | 138,783 |
| Jun 15, 2026 | 34.96 | 38.27 | 34.30 | 37.24 | 37.24 | 7.82% | 171,514 |
| Jun 12, 2026 | 37.12 | 37.69 | 34.21 | 34.54 | 34.54 | -7.23% | 122,831 |
| Jun 11, 2026 | 36.90 | 38.25 | 35.01 | 37.23 | 37.23 | 1.39% | 110,654 |
| Jun 10, 2026 | 35.52 | 39.62 | 34.97 | 36.72 | 36.72 | -0.16% | 125,914 |
| Jun 9, 2026 | 36.62 | 38.85 | 33.70 | 36.78 | 36.78 | -0.62% | 178,241 |
| Jun 8, 2026 | 36.52 | 39.38 | 36.52 | 37.01 | 37.01 | 1.93% | 153,632 |
| Jun 5, 2026 | 37.01 | 39.29 | 35.51 | 36.31 | 36.31 | -6.03% | 234,165 |