SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	65.35	70.65	64.88	66.23	66.23	1.21%	38,188
Sep 24, 2026	64.00	67.14	63.04	65.44	65.44	-0.52%	34,481
Sep 23, 2026	66.69	71.24	65.31	65.78	65.78	-0.54%	48,735
Sep 22, 2026	70.34	70.36	65.67	66.14	66.14	-2.15%	67,721
Sep 21, 2026	66.00	67.59	64.58	67.59	67.59	4.94%	55,449
Sep 18, 2026	67.64	67.64	64.20	64.41	64.41	-4.49%	34,377
Sep 17, 2026	64.93	69.90	64.40	67.44	67.44	4.65%	53,402
Sep 16, 2026	60.16	67.16	60.16	64.45	64.45	4.57%	57,765
Sep 15, 2026	61.80	63.41	59.71	61.63	61.63	-4.98%	38,130
Sep 14, 2026	63.32	66.76	60.58	64.86	64.86	1.63%	85,746
Sep 11, 2026	64.53	65.74	61.86	63.82	63.82	-0.58%	65,296
Sep 10, 2026	64.11	68.89	62.56	64.19	64.19	-1.25%	70,601
Sep 9, 2026	66.05	68.07	65.00	65.00	65.00	-2.03%	61,247
Sep 8, 2026	66.52	68.66	65.49	66.35	66.35	-1.57%	139,196
Sep 4, 2026	74.00	75.16	67.25	67.41	67.41	-10.28%	116,277
Sep 3, 2026	83.36	86.00	75.00	75.13	75.13	31.32%	541,373
Sep 2, 2026	59.09	61.68	56.07	57.21	57.21	-7.36%	306,554
Sep 1, 2026	65.03	65.68	61.40	61.76	61.76	-7.53%	64,531
Aug 31, 2026	64.17	67.18	63.55	66.79	66.79	2.18%	50,651
Aug 28, 2026	65.51	68.12	64.50	65.36	65.36	-0.79%	42,941
Aug 27, 2026	64.91	67.69	63.27	65.88	65.88	8.64%	80,003
Aug 26, 2026	59.25	61.43	57.74	60.64	60.64	-1.14%	16,179
Aug 25, 2026	62.93	64.22	58.12	61.34	61.34	-3.33%	39,818
Aug 24, 2026	66.50	66.61	63.25	63.45	63.45	-6.37%	39,764
Aug 21, 2026	63.51	67.78	61.71	67.77	67.77	7.73%	39,400
Aug 20, 2026	65.12	65.12	61.73	62.91	62.91	-2.31%	46,620
Aug 19, 2026	63.80	64.79	61.30	64.40	64.40	-1.42%	28,770
Aug 18, 2026	66.38	67.95	63.14	65.33	65.33	-2.51%	57,469
Aug 17, 2026	64.84	68.50	64.84	67.01	67.01	1.53%	33,868
Aug 14, 2026	70.16	70.33	65.02	66.00	66.00	-6.00%	48,079
Aug 13, 2026	68.11	70.71	67.42	70.21	70.21	2.93%	40,827
Aug 12, 2026	68.30	71.50	67.55	68.21	68.21	-0.83%	62,814
Aug 11, 2026	68.02	70.17	66.13	68.78	68.78	-0.26%	37,820
Aug 10, 2026	66.80	71.32	66.09	68.96	68.96	2.36%	56,801
Aug 7, 2026	64.06	67.50	64.06	67.37	67.37	8.07%	57,269
Aug 6, 2026	60.07	63.50	57.28	62.34	62.34	0.71%	66,798
Aug 5, 2026	62.55	64.04	61.24	61.90	61.90	0.05%	71,498
Aug 4, 2026	56.45	63.37	56.45	61.87	61.87	5.62%	75,766
Aug 3, 2026	53.27	61.20	53.27	58.58	58.58	10.32%	133,032
Jul 31, 2026	56.03	57.06	53.10	53.10	53.10	-3.66%	105,242
Jul 30, 2026	51.92	55.12	50.04	55.12	55.12	10.57%	211,890
Jul 29, 2026	47.67	53.27	47.66	49.85	49.85	9.13%	212,235
Jul 28, 2026	45.01	47.81	40.13	45.68	45.68	-1.97%	110,512
Jul 27, 2026	46.92	48.21	44.14	46.60	46.60	4.02%	51,308
Jul 24, 2026	43.69	45.68	43.37	44.80	44.80	1.80%	61,095
Jul 23, 2026	45.77	48.10	42.58	44.01	44.01	-1.72%	80,944
Jul 22, 2026	44.80	45.53	42.50	44.78	44.78	-3.26%	114,233
Jul 21, 2026	45.98	48.72	45.50	46.29	46.29	-1.74%	72,978
Jul 20, 2026	44.96	48.00	44.96	47.11	47.11	4.26%	56,060
Jul 17, 2026	42.54	47.03	42.53	45.19	45.19	-0.53%	47,663