T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
53.70
-10.58 (-16.46%)
Oct 16, 2026, 4:00 PM EDT - Market closed
SNOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.26 | 66.26 | 52.07 | 53.70 | 53.70 | -16.46% | 63,799 |
| Oct 15, 2026 | 59.22 | 64.99 | 58.33 | 64.28 | 64.28 | -0.36% | 52,580 |
| Oct 14, 2026 | 70.79 | 73.63 | 64.50 | 64.51 | 64.51 | -12.41% | 49,974 |
| Oct 13, 2026 | 73.25 | 78.40 | 72.45 | 73.65 | 73.65 | -1.81% | 25,851 |
| Oct 12, 2026 | 79.21 | 79.82 | 73.79 | 75.01 | 75.01 | -5.15% | 46,861 |
| Oct 9, 2026 | 70.00 | 79.08 | 69.81 | 79.08 | 79.08 | 14.52% | 76,219 |
| Oct 8, 2026 | 65.79 | 69.20 | 65.60 | 69.06 | 69.06 | 6.31% | 62,791 |
| Oct 7, 2026 | 65.38 | 67.28 | 64.54 | 64.96 | 64.96 | -1.21% | 21,030 |
| Oct 6, 2026 | 67.69 | 70.89 | 65.75 | 65.75 | 65.75 | -2.29% | 52,066 |
| Oct 5, 2026 | 67.59 | 68.33 | 66.77 | 67.29 | 67.29 | -1.14% | 26,542 |
| Oct 2, 2026 | 69.25 | 69.65 | 65.30 | 68.07 | 68.07 | 0.46% | 35,835 |
| Oct 1, 2026 | 68.01 | 69.27 | 66.70 | 67.76 | 67.76 | 0.54% | 26,623 |
| Sep 30, 2026 | 65.51 | 70.75 | 65.51 | 67.39 | 67.39 | 5.18% | 66,386 |
| Sep 29, 2026 | 64.48 | 64.49 | 61.83 | 64.07 | 64.07 | 2.38% | 27,597 |
| Sep 28, 2026 | 60.58 | 65.25 | 59.00 | 62.58 | 62.58 | -5.51% | 62,866 |
| Sep 25, 2026 | 65.35 | 70.65 | 64.88 | 66.23 | 66.23 | 1.21% | 38,188 |
| Sep 24, 2026 | 64.00 | 67.14 | 63.04 | 65.44 | 65.44 | -0.52% | 34,486 |
| Sep 23, 2026 | 66.69 | 71.24 | 65.31 | 65.78 | 65.78 | -0.54% | 48,735 |
| Sep 22, 2026 | 70.34 | 70.36 | 65.67 | 66.14 | 66.14 | -2.15% | 67,721 |
| Sep 21, 2026 | 66.00 | 67.59 | 64.58 | 67.59 | 67.59 | 4.94% | 55,449 |
| Sep 18, 2026 | 67.64 | 67.64 | 64.20 | 64.41 | 64.41 | -4.49% | 34,377 |
| Sep 17, 2026 | 64.93 | 69.90 | 64.40 | 67.44 | 67.44 | 4.65% | 53,402 |
| Sep 16, 2026 | 60.16 | 67.16 | 60.16 | 64.45 | 64.45 | 4.57% | 57,765 |
| Sep 15, 2026 | 61.80 | 63.41 | 59.71 | 61.63 | 61.63 | -4.98% | 38,130 |
| Sep 14, 2026 | 63.32 | 66.76 | 60.58 | 64.86 | 64.86 | 1.63% | 85,746 |
| Sep 11, 2026 | 64.53 | 65.74 | 61.86 | 63.82 | 63.82 | -0.58% | 65,296 |
| Sep 10, 2026 | 64.11 | 68.89 | 62.56 | 64.19 | 64.19 | -1.25% | 70,601 |
| Sep 9, 2026 | 66.05 | 68.07 | 65.00 | 65.00 | 65.00 | -2.03% | 61,247 |
| Sep 8, 2026 | 66.52 | 68.66 | 65.49 | 66.35 | 66.35 | -1.57% | 139,196 |
| Sep 4, 2026 | 74.00 | 75.16 | 67.25 | 67.41 | 67.41 | -10.28% | 116,277 |
| Sep 3, 2026 | 83.36 | 86.00 | 75.00 | 75.13 | 75.13 | 31.32% | 541,373 |
| Sep 2, 2026 | 59.09 | 61.68 | 56.07 | 57.21 | 57.21 | -7.36% | 306,554 |
| Sep 1, 2026 | 65.03 | 65.68 | 61.40 | 61.76 | 61.76 | -7.53% | 64,531 |
| Aug 31, 2026 | 64.17 | 67.18 | 63.55 | 66.79 | 66.79 | 2.18% | 50,651 |
| Aug 28, 2026 | 65.51 | 68.12 | 64.50 | 65.36 | 65.36 | -0.79% | 42,941 |
| Aug 27, 2026 | 64.91 | 67.69 | 63.27 | 65.88 | 65.88 | 8.64% | 80,003 |
| Aug 26, 2026 | 59.25 | 61.43 | 57.74 | 60.64 | 60.64 | -1.14% | 16,179 |
| Aug 25, 2026 | 62.93 | 64.22 | 58.12 | 61.34 | 61.34 | -3.33% | 39,818 |
| Aug 24, 2026 | 66.50 | 66.61 | 63.25 | 63.45 | 63.45 | -6.37% | 39,764 |
| Aug 21, 2026 | 63.51 | 67.78 | 61.71 | 67.77 | 67.77 | 7.73% | 39,400 |
| Aug 20, 2026 | 65.12 | 65.12 | 61.73 | 62.91 | 62.91 | -2.31% | 46,620 |
| Aug 19, 2026 | 63.80 | 64.79 | 61.30 | 64.40 | 64.40 | -1.42% | 28,770 |
| Aug 18, 2026 | 66.38 | 67.95 | 63.14 | 65.33 | 65.33 | -2.51% | 57,469 |
| Aug 17, 2026 | 64.84 | 68.50 | 64.84 | 67.01 | 67.01 | 1.53% | 33,868 |
| Aug 14, 2026 | 70.16 | 70.33 | 65.02 | 66.00 | 66.00 | -6.00% | 48,079 |
| Aug 13, 2026 | 68.11 | 70.71 | 67.42 | 70.21 | 70.21 | 2.93% | 40,827 |
| Aug 12, 2026 | 68.30 | 71.50 | 67.55 | 68.21 | 68.21 | -0.83% | 62,814 |
| Aug 11, 2026 | 68.02 | 70.17 | 66.13 | 68.78 | 68.78 | -0.26% | 37,820 |
| Aug 10, 2026 | 66.80 | 71.32 | 66.09 | 68.96 | 68.96 | 2.36% | 56,801 |
| Aug 7, 2026 | 64.06 | 67.50 | 64.06 | 67.37 | 67.37 | 8.07% | 57,269 |