T-REX 2X Long SNOW Daily Target ETF (SNOU)

BATS: SNOU · Real-Time Price · USD

40.02

+1.01 (2.59%)

At close: Jun 29, 2026, 4:00 PM EDT

40.00

-0.02 (-0.05%)

Pre-market: Jun 30, 2026, 7:51 AM EDT

SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	39.86	41.14	38.62	40.02	40.02	2.59%	220,979
Jun 26, 2026	32.15	39.36	32.15	39.01	39.01	18.82%	348,491
Jun 25, 2026	32.03	34.35	30.15	32.83	32.83	0.71%	65,944
Jun 24, 2026	33.20	34.99	32.20	32.60	32.60	-4.17%	73,031
Jun 23, 2026	33.20	34.76	31.49	34.02	34.02	3.81%	93,222
Jun 22, 2026	33.79	37.04	32.51	32.77	32.77	-5.34%	102,411
Jun 18, 2026	34.26	34.90	30.66	34.62	34.62	-1.76%	276,504
Jun 17, 2026	36.06	37.11	34.09	35.24	35.24	-3.45%	235,890
Jun 16, 2026	36.28	38.88	35.14	36.50	36.50	-1.99%	138,783
Jun 15, 2026	34.96	38.27	34.30	37.24	37.24	7.82%	171,514
Jun 12, 2026	37.12	37.69	34.21	34.54	34.54	-7.23%	122,831
Jun 11, 2026	36.90	38.25	35.01	37.23	37.23	1.39%	110,654
Jun 10, 2026	35.52	39.62	34.97	36.72	36.72	-0.16%	125,914
Jun 9, 2026	36.62	38.85	33.70	36.78	36.78	-0.62%	178,241
Jun 8, 2026	36.52	39.38	36.52	37.01	37.01	1.93%	153,632
Jun 5, 2026	37.01	39.29	35.51	36.31	36.31	-6.03%	234,165
Jun 4, 2026	37.70	41.15	37.70	38.64	38.64	3.04%	391,178
Jun 3, 2026	45.15	45.15	37.50	37.50	37.50	-14.91%	463,454
Jun 2, 2026	46.35	47.20	42.00	44.07	44.07	-14.09%	658,493
Jun 1, 2026	44.30	52.93	43.98	51.30	51.30	19.11%	746,304
May 29, 2026	38.02	43.16	38.00	43.07	43.07	13.76%	591,853
May 28, 2026	37.56	39.22	35.40	37.86	37.86	73.51%	1,302,262
May 27, 2026	22.08	22.90	21.30	21.82	21.82	-3.49%	1,178,552
May 26, 2026	22.00	23.25	21.69	22.61	22.61	6.35%	382,755
May 22, 2026	19.78	21.40	19.78	21.26	21.26	7.92%	232,808
May 21, 2026	19.24	19.70	18.70	19.70	19.70	-0.56%	156,460
May 20, 2026	19.50	20.15	19.00	19.81	19.81	-4.30%	208,687
May 19, 2026	20.70	22.30	19.91	20.70	20.70	6.48%	662,414
May 18, 2026	17.83	19.55	17.42	19.44	19.44	8.48%	336,824
May 15, 2026	15.96	18.35	15.96	17.92	17.92	9.80%	284,572
May 14, 2026	16.70	16.81	15.55	16.32	16.32	-1.98%	145,014
May 13, 2026	16.35	17.24	15.39	16.65	16.65	-0.60%	140,410
May 12, 2026	16.51	17.04	16.16	16.75	16.75	1.82%	118,918
May 11, 2026	16.35	17.30	15.84	16.45	16.45	-1.97%	122,766
May 8, 2026	16.65	16.80	14.99	16.78	16.78	-1.99%	433,649
May 7, 2026	17.05	17.62	16.39	17.12	17.12	20.90%	763,604
May 6, 2026	14.57	14.57	13.54	14.16	14.16	-3.61%	164,790
May 5, 2026	15.57	15.61	14.20	14.69	14.69	-2.65%	85,772
May 4, 2026	14.93	16.18	14.72	15.09	15.09	4.65%	121,652
May 1, 2026	14.52	15.23	14.05	14.42	14.42	5.41%	170,619
Apr 30, 2026	14.60	14.60	12.94	13.68	13.68	-5.72%	84,182
Apr 29, 2026	14.81	14.85	14.14	14.51	14.51	-2.94%	40,945
Apr 28, 2026	15.14	15.70	14.66	14.95	14.95	-1.25%	76,619
Apr 27, 2026	14.97	15.64	14.42	15.14	15.14	5.21%	79,169
Apr 24, 2026	15.89	15.89	13.22	14.39	14.39	-8.63%	273,505
Apr 23, 2026	16.49	16.50	14.55	15.75	15.75	-12.31%	168,960
Apr 22, 2026	17.25	18.10	16.88	17.96	17.96	6.68%	89,793
Apr 21, 2026	16.92	17.90	16.70	16.84	16.84	-0.09%	135,595
Apr 20, 2026	15.32	17.06	15.31	16.85	16.85	10.20%	142,509
Apr 17, 2026	15.71	16.07	15.25	15.29	15.29	-0.46%	108,943