T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
20.68
+1.24 (6.38%)
May 19, 2026, 3:33 PM EDT - Market open
SNOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 18.15 | 19.50 | 17.50 | 19.44 | 19.44 | 8.48% | 25,818 |
| May 15, 2026 | 15.96 | 18.35 | 15.96 | 17.92 | 17.92 | 9.80% | 284,572 |
| May 14, 2026 | 16.70 | 16.81 | 15.55 | 16.32 | 16.32 | -1.98% | 145,014 |
| May 13, 2026 | 16.35 | 17.24 | 15.39 | 16.65 | 16.65 | -0.60% | 140,410 |
| May 12, 2026 | 16.51 | 17.04 | 16.16 | 16.75 | 16.75 | 1.82% | 118,918 |
| May 11, 2026 | 16.35 | 17.30 | 15.84 | 16.45 | 16.45 | -1.97% | 122,766 |
| May 8, 2026 | 16.65 | 16.80 | 14.99 | 16.78 | 16.78 | -1.99% | 433,649 |
| May 7, 2026 | 17.05 | 17.62 | 16.39 | 17.12 | 17.12 | 20.90% | 763,604 |
| May 6, 2026 | 14.57 | 14.57 | 13.54 | 14.16 | 14.16 | -3.61% | 164,790 |
| May 5, 2026 | 15.57 | 15.61 | 14.20 | 14.69 | 14.69 | -2.65% | 85,772 |
| May 4, 2026 | 14.93 | 16.18 | 14.72 | 15.09 | 15.09 | 4.65% | 121,652 |
| May 1, 2026 | 14.52 | 15.23 | 14.05 | 14.42 | 14.42 | 5.41% | 170,619 |
| Apr 30, 2026 | 14.60 | 14.60 | 12.94 | 13.68 | 13.68 | -5.72% | 84,182 |
| Apr 29, 2026 | 14.81 | 14.85 | 14.14 | 14.51 | 14.51 | -2.94% | 40,945 |
| Apr 28, 2026 | 15.14 | 15.70 | 14.66 | 14.95 | 14.95 | -1.25% | 76,619 |
| Apr 27, 2026 | 14.97 | 15.64 | 14.42 | 15.14 | 15.14 | 5.21% | 79,169 |
| Apr 24, 2026 | 15.89 | 15.89 | 13.22 | 14.39 | 14.39 | -8.63% | 273,505 |
| Apr 23, 2026 | 16.49 | 16.50 | 14.55 | 15.75 | 15.75 | -12.31% | 168,960 |
| Apr 22, 2026 | 17.25 | 18.10 | 16.88 | 17.96 | 17.96 | 6.68% | 89,793 |
| Apr 21, 2026 | 16.92 | 17.90 | 16.70 | 16.84 | 16.84 | -0.09% | 135,595 |
| Apr 20, 2026 | 15.32 | 17.06 | 15.31 | 16.85 | 16.85 | 10.20% | 142,509 |
| Apr 17, 2026 | 15.71 | 16.07 | 15.25 | 15.29 | 15.29 | -0.46% | 108,943 |
| Apr 16, 2026 | 16.40 | 16.94 | 15.22 | 15.36 | 15.36 | -1.54% | 181,918 |
| Apr 15, 2026 | 14.01 | 15.60 | 14.01 | 15.60 | 15.60 | 13.62% | 304,792 |
| Apr 14, 2026 | 13.64 | 14.50 | 13.20 | 13.73 | 13.73 | 2.31% | 286,614 |
| Apr 13, 2026 | 11.08 | 13.49 | 11.08 | 13.42 | 13.42 | 19.82% | 635,157 |
| Apr 10, 2026 | 13.30 | 13.32 | 10.51 | 11.20 | 11.20 | -15.54% | 628,551 |
| Apr 9, 2026 | 17.28 | 17.28 | 13.10 | 13.26 | 13.26 | -23.04% | 420,521 |
| Apr 8, 2026 | 18.63 | 19.07 | 17.23 | 17.23 | 17.23 | -0.04% | 19,524 |
| Apr 7, 2026 | 17.46 | 17.50 | 16.38 | 17.24 | 17.24 | -0.28% | 37,162 |
| Apr 6, 2026 | 17.65 | 17.65 | 16.85 | 17.29 | 17.29 | -4.19% | 24,836 |
| Apr 2, 2026 | 17.19 | 18.21 | 17.17 | 18.04 | 18.04 | -0.88% | 17,498 |
| Apr 1, 2026 | 18.00 | 18.69 | 17.25 | 18.20 | 18.20 | 3.94% | 27,636 |
| Mar 31, 2026 | 17.50 | 18.30 | 16.30 | 17.51 | 17.51 | -3.69% | 40,285 |
| Mar 30, 2026 | 18.48 | 19.57 | 18.17 | 18.18 | 18.18 | 0.39% | 15,062 |
| Mar 27, 2026 | 19.01 | 19.28 | 17.79 | 18.11 | 18.11 | -12.04% | 40,418 |
| Mar 26, 2026 | 19.53 | 21.51 | 19.53 | 20.59 | 20.59 | 2.57% | 25,212 |
| Mar 25, 2026 | 20.86 | 20.96 | 19.60 | 20.08 | 20.08 | -2.36% | 28,503 |
| Mar 24, 2026 | 23.20 | 23.20 | 20.45 | 20.56 | 20.56 | -13.07% | 54,120 |
| Mar 23, 2026 | 22.95 | 24.42 | 22.95 | 23.65 | 23.65 | 6.97% | 31,137 |
| Mar 20, 2026 | 23.76 | 23.76 | 21.91 | 22.11 | 22.11 | -9.15% | 39,572 |
| Mar 19, 2026 | 23.17 | 24.55 | 23.17 | 24.34 | 24.34 | 3.69% | 5,495 |
| Mar 18, 2026 | 23.88 | 24.96 | 23.47 | 23.47 | 23.47 | -2.29% | 25,166 |
| Mar 17, 2026 | 23.86 | 25.17 | 23.86 | 24.02 | 24.02 | -0.24% | 14,213 |
| Mar 16, 2026 | 25.80 | 25.80 | 23.94 | 24.08 | 24.08 | -4.15% | 14,310 |
| Mar 13, 2026 | 25.50 | 26.15 | 24.39 | 25.12 | 25.12 | 0.48% | 9,768 |
| Mar 12, 2026 | 26.64 | 27.10 | 24.89 | 25.00 | 25.00 | -1.50% | 26,498 |
| Mar 11, 2026 | 25.50 | 26.58 | 25.11 | 25.38 | 25.38 | 4.32% | 61,250 |
| Mar 10, 2026 | 26.58 | 26.60 | 24.28 | 24.33 | 24.33 | -8.15% | 84,644 |
| Mar 9, 2026 | 24.90 | 26.60 | 24.49 | 26.49 | 26.49 | 2.08% | 35,009 |