SNOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	45.01	46.88	40.13	43.99	-	-5.60%	48,508
Jul 27, 2026	46.92	48.21	44.14	46.60	46.60	4.02%	51,308
Jul 24, 2026	43.69	45.68	43.37	44.80	44.80	1.80%	61,095
Jul 23, 2026	45.77	48.10	42.58	44.01	44.01	-1.72%	80,944
Jul 22, 2026	44.80	45.53	42.50	44.78	44.78	-3.26%	114,233
Jul 21, 2026	45.98	48.72	45.50	46.29	46.29	-1.74%	72,978
Jul 20, 2026	44.96	48.00	44.96	47.11	47.11	4.26%	56,060
Jul 17, 2026	42.54	47.03	42.53	45.19	45.19	-0.53%	47,663
Jul 16, 2026	46.52	47.23	43.79	45.43	45.43	-2.33%	50,488
Jul 15, 2026	48.96	48.96	44.71	46.52	46.52	-2.93%	42,085
Jul 14, 2026	42.68	48.66	42.68	47.92	47.92	5.41%	65,113
Jul 13, 2026	44.09	47.18	43.30	45.46	45.46	5.99%	49,825
Jul 10, 2026	46.40	47.50	42.01	42.89	42.89	-5.04%	63,854
Jul 9, 2026	41.47	45.17	40.18	45.17	45.17	4.88%	56,541
Jul 8, 2026	41.20	43.57	41.01	43.07	43.07	-1.26%	45,698
Jul 7, 2026	45.00	46.17	43.47	43.62	43.62	0.56%	87,238
Jul 6, 2026	40.89	44.48	40.89	43.38	43.38	2.30%	47,896
Jul 2, 2026	41.31	44.22	40.45	42.40	42.40	-1.40%	154,502
Jul 1, 2026	42.09	43.69	41.10	43.00	43.00	5.42%	209,986
Jun 30, 2026	39.00	41.11	38.54	40.79	40.79	1.92%	135,989
Jun 29, 2026	39.86	41.14	38.62	40.02	40.02	2.59%	221,688
Jun 26, 2026	32.15	39.36	32.15	39.01	39.01	18.82%	348,491
Jun 25, 2026	32.03	34.35	30.15	32.83	32.83	0.71%	65,944
Jun 24, 2026	33.20	34.99	32.20	32.60	32.60	-4.17%	73,031
Jun 23, 2026	33.20	34.76	31.49	34.02	34.02	3.81%	93,222
Jun 22, 2026	33.79	37.04	32.51	32.77	32.77	-5.34%	102,411
Jun 18, 2026	34.26	34.90	30.66	34.62	34.62	-1.76%	276,504
Jun 17, 2026	36.06	37.11	34.09	35.24	35.24	-3.45%	235,890
Jun 16, 2026	36.28	38.88	35.14	36.50	36.50	-1.99%	138,783
Jun 15, 2026	34.96	38.27	34.30	37.24	37.24	7.82%	171,514
Jun 12, 2026	37.12	37.69	34.21	34.54	34.54	-7.23%	122,831
Jun 11, 2026	36.90	38.25	35.01	37.23	37.23	1.39%	110,654
Jun 10, 2026	35.52	39.62	34.97	36.72	36.72	-0.16%	125,914
Jun 9, 2026	36.62	38.85	33.70	36.78	36.78	-0.62%	178,241
Jun 8, 2026	36.52	39.38	36.52	37.01	37.01	1.93%	153,632
Jun 5, 2026	37.01	39.29	35.51	36.31	36.31	-6.03%	234,165
Jun 4, 2026	37.70	41.15	37.70	38.64	38.64	3.04%	391,178
Jun 3, 2026	45.15	45.15	37.50	37.50	37.50	-14.91%	463,454
Jun 2, 2026	46.35	47.20	42.00	44.07	44.07	-14.09%	658,493
Jun 1, 2026	44.30	52.93	43.98	51.30	51.30	19.11%	746,304
May 29, 2026	38.02	43.16	38.00	43.07	43.07	13.76%	591,853
May 28, 2026	37.56	39.22	35.40	37.86	37.86	73.51%	1,302,262
May 27, 2026	22.08	22.90	21.30	21.82	21.82	-3.49%	1,178,552
May 26, 2026	22.00	23.25	21.69	22.61	22.61	6.35%	382,755
May 22, 2026	19.78	21.40	19.78	21.26	21.26	7.92%	232,808
May 21, 2026	19.24	19.70	18.70	19.70	19.70	-0.56%	156,460
May 20, 2026	19.50	20.15	19.00	19.81	19.81	-4.30%	208,687
May 19, 2026	20.70	22.30	19.91	20.70	20.70	6.48%	662,414
May 18, 2026	17.83	19.55	17.42	19.44	19.44	8.48%	336,824
May 15, 2026	15.96	18.35	15.96	17.92	17.92	9.80%	284,572