Skip to main content
logo
T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
14.95
-0.19 (-1.25%)
At close: Apr 28, 2026, 4:00 PM EDT
15.19
+0.24 (1.63%)
After-hours: Apr 28, 2026, 6:36 PM EDT

SNOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.5415.5414.7815.05--0.59%75,998
Apr 27, 202614.9715.6414.4215.1415.145.21%79,169
Apr 24, 202615.9015.9113.2014.3914.39-8.63%18,647
Apr 23, 202616.4916.4914.5115.7515.75-12.31%10,553
Apr 22, 202617.2518.1016.8817.9617.966.68%6,972
Apr 21, 202617.0017.8016.7116.8416.84-0.09%11,467
Apr 20, 202615.2016.9615.2016.8516.8510.20%14,655
Apr 17, 202615.7116.0715.2515.2915.29-0.46%108,920
Apr 16, 202616.4016.9415.2215.3615.36-1.54%181,738
Apr 15, 202613.9515.6013.9515.6015.6013.62%26,196
Apr 14, 202613.6414.5013.2013.7313.732.31%286,614
Apr 13, 202611.0813.4911.0813.4213.4219.82%635,157
Apr 10, 202613.3013.3210.5111.2011.20-15.54%618,944
Apr 9, 202617.2817.2813.1013.2613.26-23.04%420,521
Apr 8, 202618.6319.0717.2317.2317.23-0.04%19,524
Apr 7, 202617.4617.5016.3817.2417.24-0.28%37,162
Apr 6, 202617.6517.6516.8517.2917.29-4.19%24,836
Apr 2, 202617.1918.2117.1718.0418.04-0.88%17,498
Apr 1, 202618.0018.6917.2518.2018.203.94%27,636
Mar 31, 202617.5018.3016.3017.5117.51-3.69%40,285
Mar 30, 202618.4819.5718.1718.1818.180.39%15,062
Mar 27, 202619.0119.2817.7918.1118.11-12.04%40,418
Mar 26, 202619.5321.5119.5320.5920.592.57%25,212
Mar 25, 202620.8620.9619.6020.0820.08-2.36%28,503
Mar 24, 202623.2023.2020.4520.5620.56-13.07%54,120
Mar 23, 202622.9524.4222.9523.6523.656.97%31,137
Mar 20, 202623.7623.7621.9122.1122.11-9.15%39,572
Mar 19, 202623.1724.5523.1724.3424.343.69%5,495
Mar 18, 202623.8824.9623.4723.4723.47-2.29%25,166
Mar 17, 202623.8625.1723.8624.0224.02-0.24%14,213
Mar 16, 202625.8025.8023.9424.0824.08-4.15%14,310
Mar 13, 202625.5026.1524.3925.1225.120.48%9,768
Mar 12, 202626.6427.1024.8925.0025.00-1.50%26,498
Mar 11, 202625.5026.5825.1125.3825.384.32%61,250
Mar 10, 202626.5826.6024.2824.3324.33-8.15%84,644
Mar 9, 202624.9026.6024.4926.4926.492.08%35,009
Mar 6, 202624.2826.6124.2825.9525.953.06%71,601
Mar 5, 202622.4825.4322.4825.1825.1812.46%72,368
Mar 4, 202622.4023.0321.6122.3922.393.13%40,780
Mar 3, 202621.9023.1019.6121.7121.71-7.38%62,038
Mar 2, 202621.4823.5221.4823.4423.443.72%89,435
Feb 27, 202622.4723.6121.6022.6022.60-6.77%91,719
Feb 26, 202625.1327.1922.5024.2424.244.08%341,574
Feb 25, 202621.0123.3920.9023.2923.2910.90%341,776
Feb 24, 202620.2421.5019.5021.0021.005.47%73,318
Feb 23, 202623.7923.7919.5019.9119.91-17.83%114,705
Feb 20, 202626.8127.1923.9524.2324.23-8.39%42,234
Feb 19, 202625.2926.6325.1626.4526.453.60%71,026
Feb 18, 202624.3126.1624.2025.5325.531.59%49,483
Feb 17, 202625.5026.8424.2525.1325.13-7.30%57,340