Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
22.16
-0.23 (-1.03%)
At close: Mar 28, 2025, 3:59 PM
22.15
-0.01 (-0.04%)
After-hours: Mar 28, 2025, 8:00 PM EDT

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.3622.4022.1122.1622.16-1.03%23,666
Mar 27, 202522.4522.4822.3722.3922.39-0.20%22,348
Mar 26, 202522.6022.6022.3822.4422.44-0.59%26,405
Mar 25, 202522.6622.6722.5522.5722.57-0.36%14,729
Mar 24, 202522.5722.6522.5322.6522.651.43%23,730
Mar 21, 202522.3222.3522.2122.3322.33-0.35%5,027
Mar 20, 202522.4022.5122.3922.4122.41-0.13%11,450
Mar 19, 202522.2022.4922.2022.4422.440.85%10,507
Mar 18, 202522.2622.2822.2422.2522.25-0.58%58,552
Mar 17, 202522.2822.3922.2522.3822.380.74%13,414
Mar 14, 202522.1022.2322.0822.2222.221.48%12,996
Mar 13, 202522.1222.1221.8921.8921.89-1.04%15,961
Mar 12, 202522.3022.3022.0022.1222.120.09%32,466
Mar 11, 202522.1322.1821.9722.1022.100.24%40,888
Mar 10, 202522.3122.3121.9822.0522.05-1.55%55,549
Mar 7, 202522.3722.4422.1322.4022.400.43%11,541
Mar 6, 202522.3122.4622.2622.3022.30-1.20%21,639
Mar 5, 202522.4422.5722.2922.5722.570.62%6,878
Mar 4, 202522.4222.5222.2322.4322.43-0.62%8,960
Mar 3, 202522.9922.9922.5022.5722.57-1.23%31,991
Feb 28, 202522.7422.8722.6622.8522.850.35%177,862
Feb 27, 202522.9822.9822.7722.7722.77-0.83%17,056
Feb 26, 202522.9923.0622.9122.9622.960.17%31,031
Feb 25, 202523.0023.0022.8022.9222.92-0.04%28,302
Feb 24, 202523.0823.1022.9122.9322.93-0.56%44,771
Feb 21, 202523.5323.5323.0323.0623.06-1.50%43,152
Feb 20, 202523.4823.4823.3223.4123.41-0.47%20,316
Feb 19, 202523.4723.5423.3923.5223.52-0.17%24,168
Feb 18, 202523.5623.5623.4623.5623.560.30%44,143
Feb 14, 202523.5823.5823.4723.4923.490.13%23,380
Feb 13, 202523.4523.4923.3523.4623.460.43%12,466
Feb 12, 202523.3023.3823.2623.3623.36-0.47%62,920
Feb 11, 202523.4523.4723.4023.4723.47-0.13%56,182
Feb 10, 202523.5923.5923.4623.5023.500.17%22,190
Feb 7, 202523.5823.6223.4123.4623.46-0.59%12,933
Feb 6, 202523.7223.7223.5323.6023.60-0.08%67,104
Feb 5, 202523.6423.6523.5323.6223.620.47%32,712
Feb 4, 202523.3523.5123.3323.5123.510.71%132,713
Feb 3, 202523.2323.4123.1623.3523.35-0.49%108,905
Jan 31, 202523.6223.7023.4523.4623.46-0.60%75,921
Jan 30, 202523.5323.6623.5223.6023.600.47%27,509
Jan 29, 202523.5223.5223.4323.4923.49-39,388
Jan 28, 202523.5323.5423.4323.4923.49-38,494
Jan 27, 202523.5123.5723.4023.4923.49-0.38%42,111
Jan 24, 202523.6023.6123.5223.5823.580.06%36,846
Jan 23, 202523.5023.5823.4523.5723.570.11%22,661
Jan 22, 202523.6323.6323.4923.5423.54-0.34%61,229
Jan 21, 202523.5323.6223.4623.6223.620.98%28,223
Jan 17, 202523.4523.4523.3423.3923.390.21%98,057
Jan 16, 202523.3423.3823.2323.3423.340.09%29,054