FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
22.48
-0.02 (-0.08%)
At close: May 30, 2025, 4:00 PM
22.48
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202522.4422.4822.4222.40--0.46%3,626
May 29, 202522.5322.5322.4322.5022.500.14%4,365
May 28, 202522.5022.5322.4722.4722.47-0.55%4,496
May 27, 202522.5422.6022.5022.6022.601.36%6,730
May 23, 202522.2322.3522.2322.2922.29-0.34%4,703
May 22, 202522.2022.4122.2022.3722.370.15%5,269
May 21, 202522.6222.6222.3322.3422.34-1.46%37,367
May 20, 202522.6222.7122.6222.6722.67-0.02%6,273
May 19, 202522.5022.6722.5022.6722.67-0.35%13,669
May 16, 202522.7422.7522.6122.7522.750.57%14,232
May 15, 202522.4822.6222.4822.6222.620.23%4,128
May 14, 202522.6322.6322.5422.5722.57-0.43%3,742
May 13, 202522.6622.7222.6522.6722.670.28%7,458
May 12, 202522.5922.6322.4922.6022.602.05%5,185
May 9, 202522.2922.2922.1522.1522.15-0.05%5,043
May 8, 202522.0822.2522.0422.1622.160.85%4,720
May 7, 202522.0122.0121.9121.9721.970.18%2,788
May 6, 202522.0022.0021.8821.9421.94-0.39%2,433
May 5, 202522.0322.1422.0222.0222.02-0.45%6,874
May 2, 202521.9522.1821.9522.1222.121.33%9,419
May 1, 202521.8021.9321.8021.8321.830.09%4,157
Apr 30, 202521.6421.8121.5421.8121.81-0.37%8,080
Apr 29, 202521.8621.9321.7321.8921.890.32%9,464
Apr 28, 202521.7521.8721.6721.8221.820.09%3,952
Apr 25, 202521.7821.8021.6521.8021.80-0.05%5,482
Apr 24, 202521.6321.8121.5221.8121.811.63%4,636
Apr 23, 202521.7321.7321.4621.4621.460.60%5,285
Apr 22, 202521.1721.3721.1721.3321.331.87%4,183
Apr 21, 202521.0621.0720.8420.9420.94-1.44%95,449
Apr 17, 202521.2021.3021.1621.2521.250.61%10,505
Apr 16, 202521.2321.2420.9521.1221.12-0.64%9,461
Apr 15, 202521.2721.3221.2021.2521.250.13%4,568
Apr 14, 202521.2221.2521.1121.2321.230.94%7,902
Apr 11, 202520.7021.0320.6321.0321.031.20%3,826
Apr 10, 202520.9721.0420.5920.7820.78-3.02%9,547
Apr 9, 202520.3021.5220.0921.4321.435.57%19,010
Apr 8, 202521.0621.1020.3020.3020.30-2.07%8,194
Apr 7, 202520.4021.3020.2620.7320.73-0.30%30,857
Apr 4, 202520.8920.9020.5320.7920.79-2.85%27,777
Apr 3, 202521.6321.6321.3821.4021.40-3.86%53,080
Apr 2, 202521.9722.2821.9722.2622.260.81%10,287
Apr 1, 202522.1022.1221.9222.0822.080.10%13,185
Mar 31, 202521.9922.0821.9922.0622.06-0.45%39,578
Mar 28, 202522.3622.4022.1122.1622.16-1.03%23,666
Mar 27, 202522.4522.4822.3722.3922.39-0.20%22,348
Mar 26, 202522.6022.6022.3822.4422.44-0.59%26,405
Mar 25, 202522.6622.6722.5522.5722.57-0.36%14,729
Mar 24, 202522.5722.6522.5322.6522.651.43%23,730
Mar 21, 202522.3222.3522.2122.3322.33-0.35%5,027
Mar 20, 202522.4022.5122.3922.4122.41-0.13%11,450