Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
23.06
-0.35 (-1.50%)
Feb 21, 2025, 4:00 PM EST - Market closed

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.5323.5323.0323.0623.06-1.50%43,152
Feb 20, 202523.4823.4823.3223.4123.41-0.47%20,316
Feb 19, 202523.4723.5423.3923.5223.52-0.17%24,168
Feb 18, 202523.5623.5623.4623.5623.560.30%44,143
Feb 14, 202523.5823.5823.4723.4923.490.13%23,380
Feb 13, 202523.4523.4923.3523.4623.460.43%12,466
Feb 12, 202523.3023.3823.2623.3623.36-0.47%62,920
Feb 11, 202523.4523.4723.4023.4723.47-0.13%56,182
Feb 10, 202523.5923.5923.4623.5023.500.17%22,190
Feb 7, 202523.5823.6223.4123.4623.46-0.59%12,933
Feb 6, 202523.7223.7223.5323.6023.60-0.08%67,104
Feb 5, 202523.6423.6523.5323.6223.620.47%32,712
Feb 4, 202523.3523.5123.3323.5123.510.71%132,713
Feb 3, 202523.2323.4123.1623.3523.35-0.49%108,905
Jan 31, 202523.6223.7023.4523.4623.46-0.60%75,921
Jan 30, 202523.5323.6623.5223.6023.600.47%27,509
Jan 29, 202523.5223.5223.4323.4923.49-39,388
Jan 28, 202523.5323.5423.4323.4923.49-38,494
Jan 27, 202523.5123.5723.4023.4923.49-0.38%42,111
Jan 24, 202523.6023.6123.5223.5823.580.06%36,846
Jan 23, 202523.5023.5823.4523.5723.570.11%22,661
Jan 22, 202523.6323.6323.4923.5423.54-0.34%61,229
Jan 21, 202523.5323.6223.4623.6223.620.98%28,223
Jan 17, 202523.4523.4523.3423.3923.390.21%98,057
Jan 16, 202523.3423.3823.2323.3423.340.09%29,054
Jan 15, 202523.3423.3423.2023.3223.321.17%43,060
Jan 14, 202522.9523.0622.9023.0523.050.57%20,708
Jan 13, 202522.8122.9222.7222.9222.920.13%17,177
Jan 10, 202523.0123.0122.7822.8922.89-1.21%67,409
Jan 8, 202523.0423.1723.0123.1723.17-0.17%65,730
Jan 7, 202523.3523.3823.1223.2123.21-0.43%60,926
Jan 6, 202523.4023.4323.2623.3123.310.15%121,931
Jan 3, 202523.1223.3123.1223.2823.280.71%116,788
Jan 2, 202523.2123.2523.0123.1123.110.04%100,347
Dec 31, 202423.1523.1923.0623.1023.100.04%30,596
Dec 30, 202423.0123.1422.9123.0923.09-0.30%192,395
Dec 27, 202423.1323.1622.9923.1623.16-0.73%5,531
Dec 26, 202423.2323.3423.2323.3323.330.47%11,604
Dec 24, 202423.1323.2223.1323.2223.220.43%10,408
Dec 23, 202423.1323.1322.9523.1223.12-0.13%57,220
Dec 20, 202422.8723.2322.8723.1523.150.65%204,692
Dec 19, 202423.1623.2022.9323.0023.00-196,115
Dec 18, 202423.6423.6522.9623.0023.00-2.50%40,362
Dec 17, 202423.6123.6323.5223.5923.59-0.34%272,017
Dec 16, 202423.6423.7223.6023.6723.670.25%56,525
Dec 13, 202423.6223.6223.5523.6123.61-0.25%44,144
Dec 12, 202423.7223.7523.6423.6723.67-0.67%19,628
Dec 11, 202423.8523.8823.7923.8323.830.21%32,931
Dec 10, 202423.8323.8623.6923.7823.78-0.13%24,527
Dec 9, 202423.9223.9223.8023.8123.81-0.29%17,984
Dec 6, 202423.8523.8823.8323.8823.880.25%22,300
Dec 5, 202423.9023.9023.8123.8223.82-0.50%28,153
Dec 4, 202423.8823.9523.8723.9423.940.13%55,552
Dec 3, 202423.9723.9723.8323.9123.91-0.29%64,800
Dec 2, 202423.9024.0123.8823.9823.980.04%63,049
Nov 29, 202423.9724.0023.9323.9723.970.29%107,052
Nov 27, 202423.9323.9423.8723.9023.90-37,255
Nov 26, 202423.8723.9223.8123.9023.90-0.25%74,936
Nov 25, 202423.9924.0423.9323.9623.960.59%34,482
Nov 22, 202423.7123.8523.7123.8223.820.72%82,271
Nov 21, 202423.5123.6723.4623.6523.650.72%60,047
Nov 20, 202423.4523.4823.3023.4823.48-0.04%244,212
Nov 19, 202423.3523.5023.2523.4923.490.32%268,571
Nov 18, 202423.3423.4823.3423.4223.42-0.02%234,538
Nov 15, 202423.4323.4323.3723.4223.420.09%514,902
Nov 14, 202423.4323.4323.3623.4023.400.04%51,710
Nov 13, 202423.3923.4023.3523.3923.390.09%15,881
Nov 12, 202423.3823.3923.3723.3723.370.02%5,353
Nov 11, 202423.3823.3823.3723.3723.37-0.02%2,966
Nov 8, 202423.3823.4023.3523.3723.370.06%4,555
Nov 7, 202423.4023.4023.3323.3623.360.02%15,779
Nov 6, 202423.3523.3823.3123.3523.350.56%14,885
Nov 5, 202423.2223.2323.1923.2223.220.44%1,283
Nov 4, 202423.1723.1823.1223.1223.120.06%2,206
Nov 1, 202423.1223.1423.1123.1123.110.19%1,400
Oct 31, 202423.0823.1023.0623.0623.06-0.41%758
Oct 30, 202423.2223.2223.1623.1623.160.02%1,772
Oct 29, 202423.1923.1923.1323.1623.16-0.01%1,436
Oct 28, 202423.1523.1623.1423.1623.160.42%2,609
Oct 25, 202423.1023.1023.0523.0623.06-0.25%7,391
Oct 24, 202423.1223.1223.1223.1223.120.25%1,131
Oct 23, 202422.9923.0622.9923.0623.06-0.17%1,202
Oct 22, 202423.0923.1123.0923.1023.10-2,434
Oct 21, 202423.1523.1523.1023.1023.10-0.22%6,674
Oct 18, 202423.1523.1823.1423.1523.15-0.12%4,713
Oct 17, 202423.1223.1823.1123.1823.180.19%1,430
Oct 16, 202423.1123.1523.1123.1423.140.29%2,857
Oct 15, 202423.0723.1123.0723.0723.070.13%3,934
Oct 14, 202423.0523.0523.0423.0423.040.04%224
Oct 11, 202423.0323.0323.0323.0323.030.48%2
Oct 10, 202422.8922.9322.8422.9222.920.02%24,741
Oct 9, 202422.9222.9322.8922.9222.920.07%3,966
Oct 8, 202422.8722.9022.8722.9022.900.24%4,839
Oct 7, 202422.8922.8922.8322.8522.85-0.25%740
Oct 4, 202422.8522.9022.8522.9022.900.63%8,545
Oct 3, 202422.7522.7622.7522.7622.76-0.29%106
Oct 2, 202422.8322.8422.8022.8222.820.07%4,760
Oct 1, 202422.8022.8322.7722.8122.81-0.31%3,216
Sep 30, 202422.8622.8822.8622.8822.88-7,412
Sep 27, 202422.8822.8822.8822.8822.880.11%87