Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
25.49
0.00 (0.00%)
Jan 23, 2026, 4:00 PM EST - Market open

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.6625.6625.4525.4925.49-0.47%4,590
Jan 22, 202625.6125.6925.6025.6125.610.27%23,581
Jan 21, 202625.3825.5925.3725.5425.540.59%161,899
Jan 20, 202625.2325.4425.2325.3925.39-0.55%56,435
Jan 16, 202625.4625.5625.4625.5325.530.12%37,331
Jan 15, 202625.4525.5625.4525.5025.500.55%4,868
Jan 14, 202625.2525.4025.2525.3625.360.04%26,874
Jan 13, 202625.4325.4325.2925.3525.350.02%14,796
Jan 12, 202625.2925.3525.1825.3525.350.14%6,435
Jan 9, 202625.1925.3525.1925.3125.310.32%10,502
Jan 8, 202625.1025.2325.1025.2325.230.48%9,198
Jan 7, 202625.1825.1825.0325.1125.110.01%11,895
Jan 6, 202625.0125.1124.9525.1125.110.51%123,199
Jan 5, 202624.9125.0124.8924.9824.980.76%11,858
Jan 2, 202624.8324.8324.7024.7924.790.29%11,539
Dec 31, 202524.8224.8224.6924.7224.72-0.32%23,555
Dec 30, 202524.7924.8324.7324.8024.80-0.12%54,538
Dec 29, 202524.8924.8924.7924.8324.83-0.28%16,799
Dec 26, 202524.8424.9024.8424.9024.90-0.08%4,724
Dec 24, 202524.9024.9224.8724.9224.920.04%3,926
Dec 23, 202524.9024.9524.8624.9124.91-0.20%7,247
Dec 22, 202524.9625.0224.9124.9624.960.65%5,705
Dec 19, 202524.8024.8624.7724.8024.800.24%21,657
Dec 18, 202524.8124.8224.6724.7424.740.45%13,584
Dec 17, 202524.8124.8124.5924.6324.63-0.57%11,750
Dec 16, 202524.7824.7824.7024.7724.77-0.20%2,944
Dec 15, 202524.8824.8824.7624.8224.82-0.14%17,620
Dec 12, 202525.0925.0924.8324.8624.86-0.56%6,279
Dec 11, 202524.9025.0324.8325.0025.000.39%9,901
Dec 10, 202524.7624.9324.7024.9024.900.85%19,841
Dec 9, 202524.6124.7724.6124.6924.69-0.12%14,288
Dec 8, 202524.8624.8624.6824.7224.72-20,990
Dec 5, 202524.7924.7924.6724.7224.72-0.20%18,813
Dec 4, 202524.6924.7724.6924.7724.770.32%15,037
Dec 3, 202524.5424.6924.5324.6924.691.17%31,991
Dec 2, 202524.5624.5724.4124.4124.41-0.35%59,609
Dec 1, 202524.4524.5824.4524.4924.49-0.57%6,951
Nov 28, 202524.6124.6324.5524.6324.630.37%1,762
Nov 26, 202524.3524.6124.3524.5424.540.37%21,915
Nov 25, 202524.2624.4524.1824.4524.451.33%195,638
Nov 24, 202523.9024.2023.9024.1324.130.71%76,634
Nov 21, 202523.5024.0923.4023.9623.962.44%99,970
Nov 20, 202524.2224.2223.3923.3923.39-1.85%354,986
Nov 19, 202523.9123.9623.7823.8323.83-0.17%29,080
Nov 18, 202523.7323.9723.6723.8723.870.51%28,669
Nov 17, 202524.0524.2123.7523.7523.75-1.66%19,203
Nov 14, 202523.8524.2523.8524.1524.15-0.17%28,737
Nov 13, 202524.5424.5424.0824.1924.19-2.26%8,310
Nov 12, 202524.8424.8424.7524.7524.75-0.27%2,740
Nov 11, 202524.6924.8424.6924.8224.82-0.17%1,129