Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
23.10
-0.06 (-0.25%)
Oct 31, 2024, 1:53 PM EDT - Market closed

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202423.0823.1023.0623.0623.06-0.43%758
Oct 30, 202423.2223.2223.1623.1623.16-1,800
Oct 29, 202423.1923.1923.1323.1623.16-1,436
Oct 28, 202423.1523.1623.1423.1623.160.43%2,609
Oct 25, 202423.1023.1023.0523.0623.06-0.26%7,400
Oct 24, 202423.1223.1223.1223.1223.120.26%1,131
Oct 23, 202422.9923.0622.9923.0623.06-0.17%1,202
Oct 22, 202423.0923.1123.0923.1023.10-2,434
Oct 21, 202423.1523.1523.1023.1023.10-0.22%6,700
Oct 18, 202423.1523.1823.1423.1523.15-0.13%4,713
Oct 17, 202423.1223.1823.1123.1823.180.17%1,430
Oct 16, 202423.1123.1523.1123.1423.140.30%2,900
Oct 15, 202423.0723.1123.0723.0723.070.13%3,934
Oct 14, 202423.0523.0523.0423.0423.040.04%224
Oct 11, 202423.0323.0323.0323.0323.030.48%100
Oct 10, 202422.8922.9322.8422.9222.92-24,741
Oct 9, 202422.9222.9322.8922.9222.920.09%4,000
Oct 8, 202422.8722.9022.8722.9022.900.22%4,839
Oct 7, 202422.8922.8922.8322.8522.85-0.22%740
Oct 4, 202422.8522.9022.8522.9022.900.62%8,545
Oct 3, 202422.7522.7622.7522.7622.76-0.26%117
Oct 2, 202422.8322.8422.8022.8222.820.04%4,800
Oct 1, 202422.8022.8322.7722.8122.81-0.31%3,216
Sep 30, 202422.8622.8822.8622.8822.88-7,412
Sep 27, 202422.8822.8822.8822.8822.880.09%100
Sep 26, 202422.8622.8622.8622.8622.860.22%1,929
Sep 25, 202422.8822.8822.8122.8122.81-0.35%1,124
Sep 24, 202422.9022.9222.8222.8922.890.13%3,600
Sep 23, 202422.8422.8622.8322.8622.86-0.09%22,945
Sep 20, 202422.8422.9022.8422.8822.88-0.04%5,400
Sep 19, 202422.8822.9022.8522.8922.890.62%71,139
Sep 18, 202422.6822.8322.6522.7522.750.09%3,416
Sep 17, 202422.7522.7622.7322.7322.730.18%1,200
Sep 16, 202422.6322.6922.6322.6922.690.13%1,300
Sep 13, 202422.6322.6622.6322.6622.660.85%1,000
Sep 12, 202422.3922.4822.3922.4722.470.54%12,500
Sep 11, 202422.1422.3522.1422.3522.350.22%2,000
Sep 10, 202422.2222.3022.2222.3022.30-5,744
Sep 9, 202422.3022.3022.3022.3022.300.27%135
Sep 6, 202422.2922.2922.2322.2422.24-0.94%2,307
Sep 5, 202422.4922.4922.3922.4522.45-0.04%12,400
Sep 4, 202422.5022.5022.4422.4622.46-3,942
Sep 3, 202422.5522.5522.4622.4622.46-1.19%1,500
Aug 30, 202422.7322.7322.7322.7322.730.31%-
Aug 29, 202422.6022.7022.6022.6622.660.22%1,800
Aug 28, 202422.6122.6122.6122.6122.61-0.18%100
Aug 27, 202422.5822.6822.5822.6522.65-8,000
Aug 26, 202422.6722.6722.6522.6522.65-0.09%13,500
Aug 23, 202422.6422.6722.6422.6722.671.21%4,800
Aug 22, 202422.4822.4822.4022.4022.40-0.40%11,200
Aug 21, 202422.4822.5222.4722.4922.490.27%6,719
Aug 20, 202422.4522.4522.4122.4322.43-0.36%4,927
Aug 19, 202422.3822.5122.3822.5122.510.58%5,400
Aug 16, 202422.3422.3922.3422.3822.380.13%3,132
Aug 15, 202422.3622.3822.2822.3522.350.99%38,329
Aug 14, 202422.1122.1322.0922.1322.13-0.05%2,300
Aug 13, 202422.0222.1422.0222.1422.140.82%400
Aug 12, 202421.9721.9821.9521.9621.96-0.23%2,810
Aug 9, 202421.9922.0321.9622.0122.010.09%7,200
Aug 8, 202421.9421.9921.9421.9921.991.29%500
Aug 7, 202421.9821.9821.7121.7121.71-0.55%2,445
Aug 6, 202421.6821.8721.6821.8321.830.88%24,602
Aug 5, 202421.5621.8021.5621.6421.64-1.86%4,943
Aug 2, 202422.0422.1021.9622.0522.05-1.34%7,100
Aug 1, 202422.4422.4522.3122.3522.35-1.02%3,148
Jul 31, 202422.5922.6822.5722.5822.580.18%13,400
Jul 30, 202422.4922.5922.4922.5422.540.09%2,900
Jul 29, 202422.5222.5222.4922.5222.52-0.22%1,900
Jul 26, 202422.5422.5722.5422.5722.570.49%3,600
Jul 25, 202422.5322.5322.4622.4622.460.31%440
Jul 24, 202422.4822.4822.3722.3922.39-0.71%1,500
Jul 23, 202422.5222.5522.5022.5522.550.22%4,100
Jul 22, 202422.3922.5022.3922.5022.500.22%1,823
Jul 18, 202422.4022.4522.4022.4522.45-0.36%300
Jul 17, 202422.5222.5522.5222.5322.53-0.22%1,927
Jul 16, 202422.5622.5822.5622.5822.580.71%8,200
Jul 15, 202422.4222.4222.4222.4222.420.45%225
Jul 12, 202422.3222.3222.3222.3222.320.40%70
Jul 11, 202422.2722.2722.2222.2322.231.37%901
Jul 10, 202421.8221.9521.8221.9321.930.50%12,336
Jul 9, 202421.8421.8421.8221.8221.82-0.23%385
Jul 8, 202421.9021.9021.8721.8721.870.32%125
Jul 5, 202421.8021.8021.8021.8021.80-0.18%622
Jul 3, 202421.8421.8421.8421.8421.840.05%56
Jul 2, 202421.8021.8321.8021.8321.830.18%502
Jul 1, 202421.7521.7921.7521.7921.79-0.32%44,583
Jun 28, 202421.8221.8621.8221.8621.860.23%1,015
Jun 27, 202421.8121.8121.8121.8121.810.46%55
Jun 26, 202421.6721.7121.6721.7121.71-0.05%478
Jun 25, 202421.7521.7521.6821.7221.72-0.18%9,900
Jun 24, 202421.7721.7721.7621.7621.760.32%231,676
Jun 21, 202421.6121.6921.6121.6921.690.14%190
Jun 20, 202421.6821.6821.6621.6621.66-0.23%251
Jun 18, 202421.6921.7121.6721.7121.710.14%6,572
Jun 17, 202421.5121.6821.5121.6821.68-0.41%14,016
Jun 13, 202421.7121.7721.7121.7721.77-0.41%464
Jun 12, 202421.9221.9221.8621.8621.860.78%243
Jun 11, 202421.6921.6921.6921.6921.69-98
Jun 7, 202421.6921.6921.6921.6921.69-0.46%40
Jun 6, 202421.8221.8221.7921.7921.79-0.27%775