FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
21.86
+0.04 (0.18%)
Apr 29, 2025, 12:18 PM EDT - Market open

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202521.6421.8121.5421.8121.81-0.37%8,080
Apr 29, 202521.8621.9321.7321.8921.890.32%9,464
Apr 28, 202521.7521.8721.6721.8221.820.09%3,952
Apr 25, 202521.7821.8021.6521.8021.80-0.05%5,482
Apr 24, 202521.6321.8121.5221.8121.811.63%4,636
Apr 23, 202521.7321.7321.4621.4621.460.60%5,285
Apr 22, 202521.1721.3721.1721.3321.331.87%4,183
Apr 21, 202521.0621.0720.8420.9420.94-1.44%95,449
Apr 17, 202521.2021.3021.1621.2521.250.61%10,505
Apr 16, 202521.2321.2420.9521.1221.12-0.64%9,461
Apr 15, 202521.2721.3221.2021.2521.250.13%4,568
Apr 14, 202521.2221.2521.1121.2321.230.94%7,902
Apr 11, 202520.7021.0320.6321.0321.031.20%3,826
Apr 10, 202520.9721.0420.5920.7820.78-3.02%9,547
Apr 9, 202520.3021.5220.0921.4321.435.57%19,010
Apr 8, 202521.0621.1020.3020.3020.30-2.07%8,194
Apr 7, 202520.4021.3020.2620.7320.73-0.30%30,857
Apr 4, 202520.8920.9020.5320.7920.79-2.85%27,777
Apr 3, 202521.6321.6321.3821.4021.40-3.86%53,080
Apr 2, 202521.9722.2821.9722.2622.260.81%10,287
Apr 1, 202522.1022.1221.9222.0822.080.10%13,185
Mar 31, 202521.9922.0821.9922.0622.06-0.45%39,578
Mar 28, 202522.3622.4022.1122.1622.16-1.03%23,666
Mar 27, 202522.4522.4822.3722.3922.39-0.20%22,348
Mar 26, 202522.6022.6022.3822.4422.44-0.59%26,405
Mar 25, 202522.6622.6722.5522.5722.57-0.36%14,729
Mar 24, 202522.5722.6522.5322.6522.651.43%23,730
Mar 21, 202522.3222.3522.2122.3322.33-0.35%5,027
Mar 20, 202522.4022.5122.3922.4122.41-0.13%11,450
Mar 19, 202522.2022.4922.2022.4422.440.85%10,507
Mar 18, 202522.2622.2822.2422.2522.25-0.58%58,552
Mar 17, 202522.2822.3922.2522.3822.380.74%13,414
Mar 14, 202522.1022.2322.0822.2222.221.48%12,996
Mar 13, 202522.1222.1221.8921.8921.89-1.04%15,961
Mar 12, 202522.3022.3022.0022.1222.120.09%32,466
Mar 11, 202522.1322.1821.9722.1022.100.24%40,888
Mar 10, 202522.3122.3121.9822.0522.05-1.55%55,549
Mar 7, 202522.3722.4422.1322.4022.400.43%11,541
Mar 6, 202522.3122.4622.2622.3022.30-1.20%21,639
Mar 5, 202522.4422.5722.2922.5722.570.62%6,878
Mar 4, 202522.4222.5222.2322.4322.43-0.62%8,960
Mar 3, 202522.9922.9922.5022.5722.57-1.23%31,991
Feb 28, 202522.7422.8722.6622.8522.850.35%177,862
Feb 27, 202522.9822.9822.7722.7722.77-0.83%17,056
Feb 26, 202522.9923.0622.9122.9622.960.17%31,031
Feb 25, 202523.0023.0022.8022.9222.92-0.04%28,302
Feb 24, 202523.0823.1022.9122.9322.93-0.56%44,771
Feb 21, 202523.5323.5323.0323.0623.06-1.50%43,152
Feb 20, 202523.4823.4823.3223.4123.41-0.47%20,316
Feb 19, 202523.4723.5423.3923.5223.52-0.17%24,168