FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
24.98
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
SNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.98 | 25.01 | 24.91 | 24.98 | 24.98 | -0.20% | 5,362 |
| Mar 10, 2026 | 25.06 | 25.19 | 25.03 | 25.03 | 25.03 | 0.16% | 5,202 |
| Mar 9, 2026 | 24.79 | 24.99 | 24.58 | 24.99 | 24.99 | 0.36% | 926 |
| Mar 6, 2026 | 24.88 | 24.94 | 24.85 | 24.90 | 24.90 | -1.16% | 8,569 |
| Mar 5, 2026 | 25.35 | 25.35 | 25.05 | 25.19 | 25.19 | -0.89% | 5,912 |
| Mar 4, 2026 | 25.45 | 25.45 | 25.34 | 25.42 | 25.42 | 0.62% | 11,688 |
| Mar 3, 2026 | 25.11 | 25.30 | 25.02 | 25.26 | 25.26 | -0.82% | 6,767 |
| Mar 2, 2026 | 25.14 | 25.47 | 25.14 | 25.47 | 25.47 | 0.20% | 20,531 |
| Feb 27, 2026 | 25.35 | 25.42 | 25.31 | 25.42 | 25.42 | -0.66% | 4,172 |
| Feb 26, 2026 | 25.63 | 25.63 | 25.44 | 25.59 | 25.59 | 0.35% | 5,426 |
| Feb 25, 2026 | 25.59 | 25.59 | 25.45 | 25.50 | 25.50 | 0.28% | 8,299 |
| Feb 24, 2026 | 25.36 | 25.45 | 25.36 | 25.43 | 25.43 | 0.47% | 9,541 |
| Feb 23, 2026 | 25.50 | 25.50 | 25.24 | 25.31 | 25.31 | -0.72% | 6,561 |
| Feb 20, 2026 | 25.33 | 25.62 | 25.33 | 25.49 | 25.49 | 0.04% | 7,391 |
| Feb 19, 2026 | 25.47 | 25.49 | 25.38 | 25.48 | 25.48 | 0.09% | 8,224 |
| Feb 18, 2026 | 25.36 | 25.59 | 25.36 | 25.46 | 25.46 | 0.08% | 39,059 |
| Feb 17, 2026 | 25.47 | 25.49 | 25.28 | 25.44 | 25.44 | -0.08% | 13,575 |
| Feb 13, 2026 | 25.37 | 25.52 | 25.37 | 25.46 | 25.46 | 0.59% | 6,935 |
| Feb 12, 2026 | 25.65 | 25.65 | 25.23 | 25.31 | 25.31 | -0.71% | 13,870 |
| Feb 11, 2026 | 25.72 | 25.72 | 25.41 | 25.49 | 25.49 | -0.25% | 102,897 |
| Feb 10, 2026 | 25.68 | 25.68 | 25.54 | 25.55 | 25.55 | -0.11% | 9,198 |
| Feb 9, 2026 | 25.44 | 25.60 | 25.44 | 25.58 | 25.58 | 0.40% | 3,367 |
| Feb 6, 2026 | 25.35 | 25.48 | 25.32 | 25.48 | 25.48 | 1.59% | 7,389 |
| Feb 5, 2026 | 25.28 | 25.30 | 25.06 | 25.08 | 25.08 | -0.95% | 46,666 |
| Feb 4, 2026 | 25.55 | 25.55 | 25.15 | 25.32 | 25.32 | -0.51% | 5,678 |
| Feb 3, 2026 | 25.51 | 25.51 | 25.22 | 25.45 | 25.45 | 0.32% | 14,844 |
| Feb 2, 2026 | 25.30 | 25.44 | 25.30 | 25.37 | 25.37 | 0.44% | 5,333 |
| Jan 30, 2026 | 25.37 | 25.37 | 25.21 | 25.26 | 25.26 | -0.79% | 80,153 |
| Jan 29, 2026 | 25.49 | 25.49 | 25.26 | 25.46 | 25.46 | 0.04% | 21,073 |
| Jan 28, 2026 | 25.57 | 25.57 | 25.41 | 25.45 | 25.45 | -0.12% | 12,758 |
| Jan 27, 2026 | 25.50 | 25.50 | 25.41 | 25.48 | 25.48 | 0.04% | 9,847 |
| Jan 26, 2026 | 25.55 | 25.55 | 25.42 | 25.47 | 25.47 | -0.08% | 19,173 |
| Jan 23, 2026 | 25.66 | 25.66 | 25.45 | 25.49 | 25.49 | -0.47% | 4,590 |
| Jan 22, 2026 | 25.61 | 25.69 | 25.60 | 25.61 | 25.61 | 0.27% | 23,581 |
| Jan 21, 2026 | 25.38 | 25.59 | 25.37 | 25.54 | 25.54 | 0.59% | 161,899 |
| Jan 20, 2026 | 25.23 | 25.44 | 25.23 | 25.39 | 25.39 | -0.55% | 56,435 |
| Jan 16, 2026 | 25.46 | 25.56 | 25.46 | 25.53 | 25.53 | 0.12% | 37,331 |
| Jan 15, 2026 | 25.45 | 25.56 | 25.45 | 25.50 | 25.50 | 0.55% | 4,868 |
| Jan 14, 2026 | 25.25 | 25.40 | 25.25 | 25.36 | 25.36 | 0.04% | 26,874 |
| Jan 13, 2026 | 25.43 | 25.43 | 25.29 | 25.35 | 25.35 | 0.02% | 14,796 |
| Jan 12, 2026 | 25.29 | 25.35 | 25.18 | 25.35 | 25.35 | 0.14% | 6,435 |
| Jan 9, 2026 | 25.19 | 25.35 | 25.19 | 25.31 | 25.31 | 0.32% | 10,502 |
| Jan 8, 2026 | 25.10 | 25.23 | 25.10 | 25.23 | 25.23 | 0.48% | 9,198 |
| Jan 7, 2026 | 25.18 | 25.18 | 25.03 | 25.11 | 25.11 | 0.01% | 11,895 |
| Jan 6, 2026 | 25.01 | 25.11 | 24.95 | 25.11 | 25.11 | 0.51% | 123,199 |
| Jan 5, 2026 | 24.91 | 25.01 | 24.89 | 24.98 | 24.98 | 0.76% | 11,858 |
| Jan 2, 2026 | 24.83 | 24.83 | 24.70 | 24.79 | 24.79 | 0.29% | 11,539 |
| Dec 31, 2025 | 24.82 | 24.82 | 24.69 | 24.72 | 24.72 | -0.32% | 23,555 |
| Dec 30, 2025 | 24.79 | 24.83 | 24.73 | 24.80 | 24.80 | -0.12% | 54,538 |
| Dec 29, 2025 | 24.89 | 24.89 | 24.79 | 24.83 | 24.83 | -0.28% | 16,799 |