Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
24.93
+0.12 (0.47%)
At close: Apr 1, 2026, 4:00 PM EDT
24.93
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.9425.0424.9224.9324.930.46%3,362
Mar 31, 202624.6324.8324.5524.8224.821.80%7,189
Mar 30, 202624.4624.5424.3224.3824.38-0.79%1,846
Mar 27, 202624.7424.7424.3624.5724.57-0.71%71,328
Mar 26, 202624.9024.9024.7124.7524.75-0.92%2,680
Mar 25, 202625.0425.0424.9424.9824.980.75%2,256
Mar 24, 202624.7324.8724.6824.7924.790.20%3,863
Mar 23, 202624.8224.8624.7424.7424.741.06%3,057
Mar 20, 202624.6724.6724.4524.4824.48-1.49%7,514
Mar 19, 202624.4924.9024.4924.8524.850.32%8,073
Mar 18, 202624.7924.8824.7724.7724.77-0.56%13,727
Mar 17, 202624.9924.9924.8624.9124.910.40%6,685
Mar 16, 202624.7824.8824.7824.8124.810.61%5,305
Mar 13, 202624.7724.7724.6124.6624.66-0.18%5,783
Mar 12, 202624.8324.8324.6924.7124.71-1.10%11,232
Mar 11, 202624.9825.0124.9124.9824.98-0.20%5,362
Mar 10, 202625.0625.1925.0325.0325.030.16%5,202
Mar 9, 202624.7925.0024.5624.9924.990.36%11,065
Mar 6, 202624.8824.9424.8524.9024.90-1.16%8,569
Mar 5, 202625.3525.3525.0525.1925.19-0.89%5,912
Mar 4, 202625.4525.4525.3425.4225.420.62%11,688
Mar 3, 202625.1125.3025.0225.2625.26-0.82%6,767
Mar 2, 202625.1425.4725.1425.4725.470.20%20,531
Feb 27, 202625.3525.4225.3125.4225.42-0.66%4,172
Feb 26, 202625.6325.6325.4425.5925.590.35%5,426
Feb 25, 202625.5925.5925.4525.5025.500.28%8,299
Feb 24, 202625.3625.4525.3625.4325.430.47%9,541
Feb 23, 202625.5025.5025.2425.3125.31-0.72%6,561
Feb 20, 202625.3325.6225.3325.4925.490.04%7,391
Feb 19, 202625.4725.4925.3825.4825.480.09%8,224
Feb 18, 202625.3625.5925.3625.4625.460.08%39,059
Feb 17, 202625.4725.4925.2825.4425.44-0.08%13,575
Feb 13, 202625.3725.5225.3725.4625.460.59%6,935
Feb 12, 202625.6525.6525.2325.3125.31-0.71%13,870
Feb 11, 202625.7225.7225.4125.4925.49-0.25%102,897
Feb 10, 202625.6825.6825.5425.5525.55-0.11%9,198
Feb 9, 202625.4425.6025.4425.5825.580.40%3,367
Feb 6, 202625.3525.4825.3225.4825.481.59%7,389
Feb 5, 202625.2825.3025.0625.0825.08-0.95%46,666
Feb 4, 202625.5525.5525.1525.3225.32-0.51%5,678
Feb 3, 202625.5125.5125.2225.4525.450.32%14,844
Feb 2, 202625.3025.4425.3025.3725.370.44%5,333
Jan 30, 202625.3725.3725.2125.2625.26-0.79%80,153
Jan 29, 202625.4925.4925.2625.4625.460.04%21,073
Jan 28, 202625.5725.5725.4125.4525.45-0.12%12,758
Jan 27, 202625.5025.5025.4125.4825.480.04%9,847
Jan 26, 202625.5525.5525.4225.4725.47-0.08%19,173
Jan 23, 202625.6625.6625.4525.4925.49-0.47%4,590
Jan 22, 202625.6125.6925.6025.6125.610.27%23,581
Jan 21, 202625.3825.5925.3725.5425.540.59%161,899