FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
25.44
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EST - Market open
SNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.47 | 25.49 | 25.28 | 25.44 | 25.44 | -0.08% | 13,575 |
| Feb 13, 2026 | 25.37 | 25.52 | 25.37 | 25.46 | 25.46 | 0.59% | 6,935 |
| Feb 12, 2026 | 25.65 | 25.65 | 25.23 | 25.31 | 25.31 | -0.71% | 13,870 |
| Feb 11, 2026 | 25.72 | 25.72 | 25.41 | 25.49 | 25.49 | -0.25% | 102,897 |
| Feb 10, 2026 | 25.68 | 25.68 | 25.54 | 25.55 | 25.55 | -0.11% | 9,198 |
| Feb 9, 2026 | 25.44 | 25.60 | 25.44 | 25.58 | 25.58 | 0.40% | 3,367 |
| Feb 6, 2026 | 25.35 | 25.48 | 25.32 | 25.48 | 25.48 | 1.59% | 7,389 |
| Feb 5, 2026 | 25.28 | 25.30 | 25.06 | 25.08 | 25.08 | -0.95% | 46,666 |
| Feb 4, 2026 | 25.55 | 25.55 | 25.15 | 25.32 | 25.32 | -0.51% | 5,678 |
| Feb 3, 2026 | 25.51 | 25.51 | 25.22 | 25.45 | 25.45 | 0.32% | 14,844 |
| Feb 2, 2026 | 25.30 | 25.44 | 25.30 | 25.37 | 25.37 | 0.44% | 5,333 |
| Jan 30, 2026 | 25.37 | 25.37 | 25.21 | 25.26 | 25.26 | -0.79% | 80,153 |
| Jan 29, 2026 | 25.49 | 25.49 | 25.26 | 25.46 | 25.46 | 0.04% | 21,073 |
| Jan 28, 2026 | 25.57 | 25.57 | 25.43 | 25.45 | 25.45 | -0.12% | 579 |
| Jan 27, 2026 | 25.50 | 25.50 | 25.44 | 25.48 | 25.48 | 0.04% | 568 |
| Jan 26, 2026 | 25.55 | 25.55 | 25.42 | 25.47 | 25.47 | -0.08% | 19,173 |
| Jan 23, 2026 | 25.66 | 25.66 | 25.45 | 25.49 | 25.49 | -0.47% | 4,590 |
| Jan 22, 2026 | 25.61 | 25.69 | 25.60 | 25.61 | 25.61 | 0.27% | 23,581 |
| Jan 21, 2026 | 25.38 | 25.59 | 25.37 | 25.54 | 25.54 | 0.59% | 161,899 |
| Jan 20, 2026 | 25.23 | 25.44 | 25.23 | 25.39 | 25.39 | -0.55% | 56,435 |
| Jan 16, 2026 | 25.46 | 25.56 | 25.46 | 25.53 | 25.53 | 0.12% | 37,331 |
| Jan 15, 2026 | 25.45 | 25.56 | 25.45 | 25.50 | 25.50 | 0.55% | 4,868 |
| Jan 14, 2026 | 25.25 | 25.40 | 25.25 | 25.36 | 25.36 | 0.04% | 26,874 |
| Jan 13, 2026 | 25.43 | 25.43 | 25.29 | 25.35 | 25.35 | 0.02% | 14,796 |
| Jan 12, 2026 | 25.29 | 25.35 | 25.18 | 25.35 | 25.35 | 0.14% | 6,435 |
| Jan 9, 2026 | 25.19 | 25.35 | 25.19 | 25.31 | 25.31 | 0.32% | 10,502 |
| Jan 8, 2026 | 25.10 | 25.23 | 25.10 | 25.23 | 25.23 | 0.48% | 9,198 |
| Jan 7, 2026 | 25.18 | 25.18 | 25.03 | 25.11 | 25.11 | 0.01% | 11,895 |
| Jan 6, 2026 | 25.01 | 25.11 | 24.95 | 25.11 | 25.11 | 0.51% | 123,199 |
| Jan 5, 2026 | 24.91 | 25.01 | 24.89 | 24.98 | 24.98 | 0.76% | 11,858 |
| Jan 2, 2026 | 24.83 | 24.83 | 24.70 | 24.79 | 24.79 | 0.29% | 11,539 |
| Dec 31, 2025 | 24.82 | 24.82 | 24.69 | 24.72 | 24.72 | -0.32% | 23,555 |
| Dec 30, 2025 | 24.79 | 24.83 | 24.73 | 24.80 | 24.80 | -0.12% | 54,538 |
| Dec 29, 2025 | 24.89 | 24.89 | 24.79 | 24.83 | 24.83 | -0.28% | 16,799 |
| Dec 26, 2025 | 24.84 | 24.90 | 24.84 | 24.90 | 24.90 | -0.08% | 4,724 |
| Dec 24, 2025 | 24.90 | 24.92 | 24.87 | 24.92 | 24.92 | 0.04% | 3,926 |
| Dec 23, 2025 | 24.90 | 24.95 | 24.86 | 24.91 | 24.91 | -0.20% | 7,247 |
| Dec 22, 2025 | 24.96 | 25.02 | 24.91 | 24.96 | 24.96 | 0.65% | 5,705 |
| Dec 19, 2025 | 24.80 | 24.86 | 24.77 | 24.80 | 24.80 | 0.24% | 21,657 |
| Dec 18, 2025 | 24.81 | 24.82 | 24.67 | 24.74 | 24.74 | 0.45% | 13,584 |
| Dec 17, 2025 | 24.81 | 24.81 | 24.59 | 24.63 | 24.63 | -0.57% | 11,750 |
| Dec 16, 2025 | 24.78 | 24.78 | 24.70 | 24.77 | 24.77 | -0.20% | 2,944 |
| Dec 15, 2025 | 24.88 | 24.88 | 24.76 | 24.82 | 24.82 | -0.14% | 17,620 |
| Dec 12, 2025 | 25.09 | 25.09 | 24.83 | 24.86 | 24.86 | -0.56% | 6,279 |
| Dec 11, 2025 | 24.90 | 25.03 | 24.83 | 25.00 | 25.00 | 0.39% | 9,901 |
| Dec 10, 2025 | 24.76 | 24.93 | 24.70 | 24.90 | 24.90 | 0.85% | 19,841 |
| Dec 9, 2025 | 24.61 | 24.77 | 24.61 | 24.69 | 24.69 | -0.12% | 14,288 |
| Dec 8, 2025 | 24.86 | 24.86 | 24.68 | 24.72 | 24.72 | - | 20,990 |
| Dec 5, 2025 | 24.79 | 24.79 | 24.67 | 24.72 | 24.72 | -0.20% | 18,813 |
| Dec 4, 2025 | 24.69 | 24.77 | 24.69 | 24.77 | 24.77 | 0.32% | 15,037 |