Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
23.15
+0.15 (0.65%)
Dec 20, 2024, 4:00 PM EST - Market closed

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.8723.2322.8723.1523.150.65%204,692
Dec 19, 202423.1623.2022.9323.0023.00-196,115
Dec 18, 202423.6423.6522.9623.0023.00-2.50%40,362
Dec 17, 202423.6123.6323.5223.5923.59-0.34%272,017
Dec 16, 202423.6423.7223.6023.6723.670.25%56,525
Dec 13, 202423.6223.6223.5523.6123.61-0.25%44,144
Dec 12, 202423.7223.7523.6423.6723.67-0.67%19,628
Dec 11, 202423.8523.8823.7923.8323.830.21%32,931
Dec 10, 202423.8323.8623.6923.7823.78-0.13%24,527
Dec 9, 202423.9223.9223.8023.8123.81-0.29%17,984
Dec 6, 202423.8523.8823.8323.8823.880.25%22,300
Dec 5, 202423.9023.9023.8123.8223.82-0.50%28,153
Dec 4, 202423.8823.9523.8723.9423.940.13%55,552
Dec 3, 202423.9723.9723.8323.9123.91-0.29%64,800
Dec 2, 202423.9024.0123.8823.9823.980.04%63,049
Nov 29, 202423.9724.0023.9323.9723.970.29%107,052
Nov 27, 202423.9323.9423.8723.9023.90-37,255
Nov 26, 202423.8723.9223.8123.9023.90-0.25%74,936
Nov 25, 202423.9924.0423.9323.9623.960.59%34,482
Nov 22, 202423.7123.8523.7123.8223.820.72%82,271
Nov 21, 202423.5123.6723.4623.6523.650.72%60,047
Nov 20, 202423.4523.4823.3023.4823.48-0.04%244,212
Nov 19, 202423.3523.5023.2523.4923.490.32%268,571
Nov 18, 202423.3423.4823.3423.4223.42-0.02%234,538
Nov 15, 202423.4323.4323.3723.4223.420.09%514,902
Nov 14, 202423.4323.4323.3623.4023.400.04%51,710
Nov 13, 202423.3923.4023.3523.3923.390.09%15,881
Nov 12, 202423.3823.3923.3723.3723.370.02%5,353
Nov 11, 202423.3823.3823.3723.3723.37-0.02%2,966
Nov 8, 202423.3823.4023.3523.3723.370.06%4,555
Nov 7, 202423.4023.4023.3323.3623.360.02%15,779
Nov 6, 202423.3523.3823.3123.3523.350.56%14,885
Nov 5, 202423.2223.2323.1923.2223.220.44%1,283
Nov 4, 202423.1723.1823.1223.1223.120.06%2,206
Nov 1, 202423.1223.1423.1123.1123.110.19%1,400
Oct 31, 202423.0823.1023.0623.0623.06-0.41%758
Oct 30, 202423.2223.2223.1623.1623.160.02%1,772
Oct 29, 202423.1923.1923.1323.1623.16-0.01%1,436
Oct 28, 202423.1523.1623.1423.1623.160.42%2,609
Oct 25, 202423.1023.1023.0523.0623.06-0.25%7,391
Oct 24, 202423.1223.1223.1223.1223.120.25%1,131
Oct 23, 202422.9923.0622.9923.0623.06-0.17%1,202
Oct 22, 202423.0923.1123.0923.1023.10-2,434
Oct 21, 202423.1523.1523.1023.1023.10-0.22%6,674
Oct 18, 202423.1523.1823.1423.1523.15-0.12%4,713
Oct 17, 202423.1223.1823.1123.1823.180.19%1,430
Oct 16, 202423.1123.1523.1123.1423.140.29%2,857
Oct 15, 202423.0723.1123.0723.0723.070.13%3,934
Oct 14, 202423.0523.0523.0423.0423.040.04%224
Oct 11, 202423.0323.0323.0323.0323.030.48%2
Oct 10, 202422.8922.9322.8422.9222.920.02%24,741
Oct 9, 202422.9222.9322.8922.9222.920.07%3,966
Oct 8, 202422.8722.9022.8722.9022.900.24%4,839
Oct 7, 202422.8922.8922.8322.8522.85-0.25%740
Oct 4, 202422.8522.9022.8522.9022.900.63%8,545
Oct 3, 202422.7522.7622.7522.7622.76-0.29%106
Oct 2, 202422.8322.8422.8022.8222.820.07%4,760
Oct 1, 202422.8022.8322.7722.8122.81-0.31%3,216
Sep 30, 202422.8622.8822.8622.8822.88-7,412
Sep 27, 202422.8822.8822.8822.8822.880.11%87
Sep 26, 202422.8622.8622.8622.8622.860.20%1,929
Sep 25, 202422.8822.8822.8122.8122.81-0.37%1,124
Sep 24, 202422.9022.9222.8222.9022.900.16%3,580
Sep 23, 202422.8422.8622.8322.8622.86-0.07%22,945
Sep 20, 202422.8422.9022.8422.8822.88-0.08%5,362
Sep 19, 202422.8822.9022.8522.8922.890.65%71,131
Sep 18, 202422.6822.8322.6522.7522.750.09%3,416
Sep 17, 202422.7522.7622.7322.7322.730.17%1,150
Sep 16, 202422.6322.6922.6322.6922.690.13%1,285
Sep 13, 202422.6322.6622.6322.6622.660.84%999
Sep 12, 202422.3922.4822.3922.4722.470.52%12,500
Sep 11, 202422.1422.3522.1422.3522.350.25%1,998
Sep 10, 202422.2222.3022.2222.3022.30-0.03%5,744
Sep 9, 202422.3022.3022.3022.3022.300.27%135
Sep 6, 202422.2922.2922.2322.2422.24-0.93%2,307
Sep 5, 202422.4922.4922.3922.4522.45-0.03%12,376
Sep 4, 202422.5022.5022.4422.4622.46-3,942
Sep 3, 202422.5522.5522.4622.4622.46-1.20%1,494
Aug 30, 202422.7322.7322.7322.7322.730.30%1,756
Aug 29, 202422.6022.7022.6022.6622.660.23%1,756
Aug 28, 202422.6122.6122.6122.6122.61-0.18%14
Aug 27, 202422.5822.6822.5822.6522.65-0.01%7,981
Aug 26, 202422.6722.6722.6522.6522.65-0.08%13,450
Aug 23, 202422.6422.6722.6422.6722.671.20%4,789
Aug 22, 202422.4822.4822.4022.4022.40-0.40%11,200
Aug 21, 202422.4822.5222.4722.4922.490.28%6,719
Aug 20, 202422.4522.4522.4122.4322.43-0.36%4,927
Aug 19, 202422.3822.5122.3822.5122.510.57%5,356
Aug 16, 202422.3422.3922.3422.3822.380.15%3,132
Aug 15, 202422.3622.3822.2822.3522.350.97%38,329
Aug 14, 202422.1122.1322.0922.1322.13-0.05%2,253
Aug 13, 202422.0222.1422.0222.1422.140.83%383
Aug 12, 202421.9721.9821.9521.9621.96-0.23%2,810
Aug 9, 202421.9922.0321.9622.0122.010.08%7,178
Aug 8, 202421.9421.9921.9421.9921.991.30%455
Aug 7, 202421.9821.9821.7121.7121.71-0.55%2,445
Aug 6, 202421.6821.8721.6821.8321.830.86%24,602
Aug 5, 202421.5621.8021.5621.6421.64-1.83%4,943
Aug 2, 202422.0422.1021.9622.0522.05-1.36%7,064
Aug 1, 202422.4422.4522.3122.3522.35-1.03%3,148