Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
26.47
-0.29 (-1.08%)
Jun 5, 2026, 4:00 PM EDT - Market closed

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.6426.6526.4426.4726.47-1.07%5,359
Jun 4, 202626.7626.7626.6626.7626.760.54%853
Jun 3, 202626.6326.6526.5926.6126.61-0.30%8,496
Jun 2, 202626.6926.7426.6826.6926.690.13%22,745
Jun 1, 202626.8026.8026.5826.6626.66-0.09%2,713
May 29, 202626.6426.7026.6126.6826.68-0.07%5,234
May 28, 202626.7326.7326.5626.7026.700.21%15,893
May 27, 202626.7426.7426.6226.6526.650.06%4,222
May 26, 202626.6026.6526.6026.6326.630.40%3,482
May 22, 202626.6026.6026.4926.5226.520.36%3,634
May 21, 202626.2926.4326.2926.4326.430.30%1,315
May 20, 202626.1526.3526.1526.3526.350.83%12,139
May 19, 202626.1826.1826.0426.1326.13-0.33%2,981
May 18, 202626.3126.3126.1826.2226.22-0.17%23,058
May 15, 202626.3226.3226.2226.2726.26-0.72%120,111
May 14, 202626.3726.4626.3726.4626.450.23%6,147
May 13, 202626.4926.4926.3326.4026.40-0.02%3,374
May 12, 202626.2526.4026.2526.4026.40-0.23%1,111
May 11, 202626.5126.5126.4426.4626.460.09%2,106
May 8, 202626.4126.4526.3726.4426.440.30%12,517
May 7, 202626.4426.4626.3326.3626.36-0.43%1,162
May 6, 202626.4526.4926.4126.4726.470.45%7,343
May 5, 202626.2926.3826.2926.3526.350.62%4,871
May 4, 202626.2526.3226.1726.1926.19-0.38%3,998
May 1, 202626.3126.3126.2526.2926.290.31%7,515
Apr 30, 202626.0926.2126.0826.2126.210.70%10,992
Apr 29, 202626.1526.1525.9926.0326.03-0.18%2,808
Apr 28, 202626.1726.1726.0326.0826.08-0.34%4,407
Apr 27, 202626.2326.2326.1226.1726.17-0.02%17,555
Apr 24, 202626.2226.2226.0926.1726.170.34%5,184
Apr 23, 202625.9926.1325.9926.0826.08-0.13%287,654
Apr 22, 202626.0626.1426.0626.1226.120.21%1,531
Apr 21, 202626.1526.2426.0526.0626.06-0.34%5,047
Apr 20, 202626.1526.1826.1026.1526.15-22,797
Apr 17, 202626.1526.1526.0326.1526.151.00%5,205
Apr 16, 202625.8625.9225.8425.8925.89-0.04%25,993
Apr 15, 202625.8525.9325.8425.9025.900.06%6,000
Apr 14, 202625.7425.9125.7425.8825.880.52%3,709
Apr 13, 202625.5925.7525.5625.7525.750.71%6,746
Apr 10, 202625.6725.6725.5625.5725.57-0.09%1,718
Apr 9, 202625.5025.5925.4725.5925.590.49%3,587
Apr 8, 202625.4025.5425.4025.4725.471.51%8,484
Apr 7, 202624.9625.0924.9625.0925.090.04%1,303
Apr 6, 202624.9325.0824.9325.0825.080.32%6,312
Apr 2, 202624.7225.0024.7225.0025.000.27%2,292
Apr 1, 202624.9425.0424.9224.9324.930.47%3,362
Mar 31, 202624.6324.8324.5524.8224.821.80%7,189
Mar 30, 202624.4624.5424.3224.3824.38-0.79%1,846
Mar 27, 202624.7424.7424.3624.5724.57-0.71%71,328
Mar 26, 202624.9024.9024.7124.7524.75-0.92%2,680