FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
26.17
+0.09 (0.35%)
Apr 24, 2026, 4:00 PM EDT - Market closed
SNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.22 | 26.22 | 26.09 | 26.17 | 26.17 | 0.35% | 454 |
| Apr 23, 2026 | 25.99 | 26.13 | 25.99 | 26.08 | 26.08 | -0.13% | 287,654 |
| Apr 22, 2026 | 26.06 | 26.14 | 26.06 | 26.12 | 26.12 | 0.21% | 1,531 |
| Apr 21, 2026 | 26.15 | 26.24 | 26.05 | 26.06 | 26.06 | -0.34% | 5,047 |
| Apr 20, 2026 | 26.15 | 26.18 | 26.10 | 26.15 | 26.15 | - | 22,797 |
| Apr 17, 2026 | 26.15 | 26.15 | 26.03 | 26.15 | 26.15 | 1.00% | 5,205 |
| Apr 16, 2026 | 25.86 | 25.92 | 25.84 | 25.89 | 25.89 | -0.04% | 25,993 |
| Apr 15, 2026 | 25.85 | 25.93 | 25.84 | 25.90 | 25.90 | 0.07% | 6,000 |
| Apr 14, 2026 | 25.74 | 25.91 | 25.74 | 25.88 | 25.88 | 0.52% | 3,709 |
| Apr 13, 2026 | 25.59 | 25.75 | 25.56 | 25.75 | 25.75 | 0.72% | 6,746 |
| Apr 10, 2026 | 25.67 | 25.67 | 25.56 | 25.57 | 25.57 | -0.09% | 1,718 |
| Apr 9, 2026 | 25.50 | 25.59 | 25.47 | 25.59 | 25.59 | 0.49% | 3,587 |
| Apr 8, 2026 | 25.40 | 25.54 | 25.40 | 25.47 | 25.47 | 1.51% | 8,484 |
| Apr 7, 2026 | 24.96 | 25.09 | 24.96 | 25.09 | 25.09 | 0.04% | 1,303 |
| Apr 6, 2026 | 24.93 | 25.08 | 24.93 | 25.08 | 25.08 | 0.32% | 6,312 |
| Apr 2, 2026 | 24.72 | 25.00 | 24.72 | 25.00 | 25.00 | 0.27% | 2,292 |
| Apr 1, 2026 | 24.94 | 25.04 | 24.92 | 24.93 | 24.93 | 0.46% | 3,362 |
| Mar 31, 2026 | 24.63 | 24.83 | 24.55 | 24.82 | 24.82 | 1.80% | 7,189 |
| Mar 30, 2026 | 24.46 | 24.54 | 24.32 | 24.38 | 24.38 | -0.79% | 1,846 |
| Mar 27, 2026 | 24.74 | 24.74 | 24.36 | 24.57 | 24.57 | -0.71% | 71,328 |
| Mar 26, 2026 | 24.90 | 24.90 | 24.71 | 24.75 | 24.75 | -0.92% | 2,680 |
| Mar 25, 2026 | 25.04 | 25.04 | 24.94 | 24.98 | 24.98 | 0.75% | 2,256 |
| Mar 24, 2026 | 24.73 | 24.87 | 24.68 | 24.79 | 24.79 | 0.20% | 3,863 |
| Mar 23, 2026 | 24.82 | 24.86 | 24.74 | 24.74 | 24.74 | 1.06% | 3,057 |
| Mar 20, 2026 | 24.67 | 24.67 | 24.45 | 24.48 | 24.48 | -1.49% | 7,514 |
| Mar 19, 2026 | 24.49 | 24.90 | 24.49 | 24.85 | 24.85 | 0.32% | 8,073 |
| Mar 18, 2026 | 24.79 | 24.88 | 24.77 | 24.77 | 24.77 | -0.56% | 13,727 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.86 | 24.91 | 24.91 | 0.40% | 6,685 |
| Mar 16, 2026 | 24.78 | 24.88 | 24.78 | 24.81 | 24.81 | 0.61% | 5,305 |
| Mar 13, 2026 | 24.77 | 24.77 | 24.61 | 24.66 | 24.66 | -0.18% | 5,783 |
| Mar 12, 2026 | 24.83 | 24.83 | 24.69 | 24.71 | 24.71 | -1.10% | 11,232 |
| Mar 11, 2026 | 24.98 | 25.01 | 24.91 | 24.98 | 24.98 | -0.20% | 5,362 |
| Mar 10, 2026 | 25.06 | 25.19 | 25.03 | 25.03 | 25.03 | 0.16% | 5,202 |
| Mar 9, 2026 | 24.79 | 25.00 | 24.56 | 24.99 | 24.99 | 0.36% | 11,065 |
| Mar 6, 2026 | 24.88 | 24.94 | 24.85 | 24.90 | 24.90 | -1.16% | 8,569 |
| Mar 5, 2026 | 25.35 | 25.35 | 25.05 | 25.19 | 25.19 | -0.89% | 5,912 |
| Mar 4, 2026 | 25.45 | 25.45 | 25.34 | 25.42 | 25.42 | 0.62% | 11,688 |
| Mar 3, 2026 | 25.11 | 25.30 | 25.02 | 25.26 | 25.26 | -0.82% | 6,767 |
| Mar 2, 2026 | 25.14 | 25.47 | 25.14 | 25.47 | 25.47 | 0.20% | 20,531 |
| Feb 27, 2026 | 25.35 | 25.42 | 25.31 | 25.42 | 25.42 | -0.66% | 4,172 |
| Feb 26, 2026 | 25.63 | 25.63 | 25.44 | 25.59 | 25.59 | 0.35% | 5,426 |
| Feb 25, 2026 | 25.59 | 25.59 | 25.45 | 25.50 | 25.50 | 0.28% | 8,299 |
| Feb 24, 2026 | 25.36 | 25.45 | 25.36 | 25.43 | 25.43 | 0.47% | 9,541 |
| Feb 23, 2026 | 25.50 | 25.50 | 25.24 | 25.31 | 25.31 | -0.72% | 6,561 |
| Feb 20, 2026 | 25.33 | 25.62 | 25.33 | 25.49 | 25.49 | 0.04% | 7,391 |
| Feb 19, 2026 | 25.47 | 25.49 | 25.38 | 25.48 | 25.48 | 0.09% | 8,224 |
| Feb 18, 2026 | 25.36 | 25.59 | 25.36 | 25.46 | 25.46 | 0.08% | 39,059 |
| Feb 17, 2026 | 25.47 | 25.49 | 25.28 | 25.44 | 25.44 | -0.08% | 13,575 |
| Feb 13, 2026 | 25.37 | 25.52 | 25.37 | 25.46 | 25.46 | 0.59% | 6,935 |
| Feb 12, 2026 | 25.65 | 25.65 | 25.23 | 25.31 | 25.31 | -0.71% | 13,870 |