FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)

BATS: SNOV · Real-Time Price · USD

27.57

-0.01 (-0.05%)

At close: Nov 2, 2026, 4:00 PM EST

27.57

0.00 (0.01%)

After-hours: Nov 2, 2026, 8:00 PM EST

SNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.74	27.74	27.57	27.57	27.57	-0.05%	2,254
Oct 30, 2026	27.68	27.71	27.47	27.58	27.58	-0.70%	14,299
Oct 29, 2026	27.69	27.80	27.69	27.78	27.78	0.41%	1,228
Oct 28, 2026	27.68	27.68	27.59	27.67	27.66	0.18%	9,844
Oct 27, 2026	27.51	27.62	27.46	27.62	27.62	0.56%	2,350
Oct 26, 2026	27.45	27.53	27.42	27.46	27.46	0.51%	3,249
Oct 23, 2026	27.28	27.33	27.28	27.32	27.32	-0.11%	870
Oct 22, 2026	27.32	27.35	27.30	27.35	27.35	-0.07%	5,406
Oct 21, 2026	27.46	27.46	27.31	27.37	27.37	0.18%	4,270
Oct 20, 2026	27.23	27.33	27.23	27.32	27.32	0.87%	940
Oct 19, 2026	27.12	27.13	27.08	27.08	27.08	0.20%	1,301
Oct 16, 2026	27.30	27.30	27.03	27.03	27.03	-0.88%	628
Oct 15, 2026	27.27	27.27	27.27	27.27	27.27	0.94%	148
Oct 14, 2026	27.04	27.14	26.99	27.02	27.02	-1.18%	16,107
Oct 13, 2026	27.25	27.34	27.25	27.34	27.34	-0.18%	2,602
Oct 12, 2026	27.48	27.48	27.36	27.39	27.39	-0.05%	4,065
Oct 9, 2026	27.45	27.45	27.36	27.41	27.41	0.40%	1,200
Oct 8, 2026	27.34	27.34	27.14	27.30	27.30	-0.04%	5,744
Oct 7, 2026	27.32	27.32	27.26	27.31	27.31	-0.49%	4,783
Oct 6, 2026	27.48	27.49	27.41	27.44	27.44	-0.18%	6,424
Oct 5, 2026	27.52	27.52	27.43	27.49	27.49	0.33%	2,813
Oct 2, 2026	27.45	27.46	27.39	27.40	27.40	0.48%	15,240
Oct 1, 2026	27.18	27.31	27.16	27.27	27.27	0.15%	67,113
Sep 30, 2026	27.31	27.32	27.23	27.23	27.23	-0.15%	1,245
Sep 29, 2026	27.38	27.38	27.20	27.27	27.27	-0.11%	3,565
Sep 28, 2026	27.43	27.43	27.29	27.30	27.30	-0.26%	2,341
Sep 25, 2026	27.34	27.40	27.34	27.37	27.37	0.18%	3,750
Sep 24, 2026	27.24	27.34	27.24	27.32	27.32	-0.18%	8,275
Sep 23, 2026	27.43	27.45	27.33	27.37	27.37	-0.65%	35,279
Sep 22, 2026	27.49	27.55	27.49	27.55	27.55	0.22%	10,594
Sep 21, 2026	27.40	27.49	27.40	27.49	27.49	0.27%	1,849
Sep 18, 2026	27.28	27.42	27.28	27.42	27.42	-0.14%	2,892
Sep 17, 2026	27.37	27.45	27.37	27.45	27.45	0.44%	1,364
Sep 16, 2026	27.43	27.43	27.27	27.33	27.33	-0.13%	2,526
Sep 15, 2026	27.30	27.37	27.30	27.37	27.37	-0.22%	3,878
Sep 14, 2026	27.39	27.46	27.39	27.43	27.43	-0.04%	5,282
Sep 11, 2026	27.57	27.57	27.44	27.44	27.44	0.22%	6,771
Sep 10, 2026	27.41	27.41	27.34	27.38	27.38	-0.25%	7,735
Sep 9, 2026	27.53	27.53	27.44	27.45	27.45	-0.29%	4,912
Sep 8, 2026	27.53	27.56	27.53	27.53	27.53	-0.09%	1,950
Sep 4, 2026	27.59	27.59	27.56	27.56	27.56	0.09%	2,316
Sep 3, 2026	27.48	27.54	27.48	27.53	27.53	0.20%	2,258
Sep 2, 2026	27.34	27.48	27.34	27.48	27.48	0.31%	3,421
Sep 1, 2026	27.44	27.44	27.39	27.39	27.39	-0.36%	1,101
Aug 31, 2026	27.45	27.49	27.45	27.49	27.49	-0.11%	15,479
Aug 28, 2026	27.53	27.54	27.52	27.52	27.52	-0.09%	630
Aug 27, 2026	27.43	27.56	27.43	27.55	27.55	0.09%	2,346
Aug 26, 2026	27.52	27.55	27.50	27.52	27.52	0.02%	6,737
Aug 25, 2026	27.52	27.52	27.52	27.52	27.52	0.11%	136
Aug 24, 2026	27.39	27.50	27.39	27.49	27.49	0.02%	12,368