FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)

BATS: SNOV · Real-Time Price · USD

27.42

-0.04 (-0.13%)

At close: Sep 18, 2026, 4:00 PM EDT

27.38

-0.04 (-0.15%)

After-hours: Sep 18, 2026, 8:00 PM EDT

SNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.28	27.42	27.28	27.42	27.42	-0.14%	2,892
Sep 17, 2026	27.37	27.45	27.37	27.45	27.45	0.44%	1,364
Sep 16, 2026	27.43	27.43	27.27	27.33	27.33	-0.13%	2,526
Sep 15, 2026	27.30	27.37	27.30	27.37	27.37	-0.22%	3,878
Sep 14, 2026	27.39	27.46	27.39	27.43	27.43	-0.04%	5,282
Sep 11, 2026	27.57	27.57	27.44	27.44	27.44	0.22%	6,771
Sep 10, 2026	27.41	27.41	27.34	27.38	27.38	-0.25%	7,735
Sep 9, 2026	27.53	27.53	27.44	27.45	27.45	-0.29%	4,912
Sep 8, 2026	27.53	27.56	27.53	27.53	27.53	-0.09%	1,950
Sep 4, 2026	27.59	27.59	27.56	27.56	27.56	0.09%	2,316
Sep 3, 2026	27.48	27.54	27.48	27.53	27.53	0.20%	2,258
Sep 2, 2026	27.34	27.48	27.34	27.48	27.48	0.31%	3,421
Sep 1, 2026	27.44	27.44	27.39	27.39	27.39	-0.36%	1,101
Aug 31, 2026	27.45	27.49	27.45	27.49	27.49	-0.11%	15,479
Aug 28, 2026	27.53	27.54	27.52	27.52	27.52	-0.09%	630
Aug 27, 2026	27.43	27.56	27.43	27.55	27.55	0.09%	2,346
Aug 26, 2026	27.52	27.55	27.50	27.52	27.52	0.02%	6,737
Aug 25, 2026	27.52	27.52	27.52	27.52	27.52	0.11%	136
Aug 24, 2026	27.39	27.50	27.39	27.49	27.49	0.02%	12,368
Aug 21, 2026	27.47	27.51	27.46	27.48	27.48	0.26%	60,953
Aug 20, 2026	27.45	27.48	27.41	27.41	27.41	-0.25%	45,725
Aug 19, 2026	27.49	27.51	27.48	27.48	27.48	0.11%	20,130
Aug 18, 2026	27.47	27.47	27.45	27.45	27.45	-0.25%	2,362
Aug 17, 2026	27.63	27.63	27.49	27.52	27.52	-	4,729
Aug 14, 2026	27.51	27.55	27.50	27.52	27.52	0.04%	3,441
Aug 13, 2026	27.53	27.53	27.48	27.51	27.51	0.07%	5,681
Aug 12, 2026	27.58	27.58	27.45	27.49	27.49	0.18%	3,138
Aug 11, 2026	27.45	27.45	27.42	27.44	27.44	0.07%	1,812
Aug 10, 2026	27.41	27.43	27.39	27.42	27.42	-0.07%	2,306
Aug 7, 2026	27.41	27.45	27.41	27.44	27.44	0.27%	2,543
Aug 6, 2026	27.26	27.40	27.26	27.37	27.37	0.05%	4,600
Aug 5, 2026	27.41	27.42	27.35	27.35	27.35	-0.18%	96,772
Aug 4, 2026	27.32	27.40	27.32	27.40	27.40	0.37%	1,153
Aug 3, 2026	27.33	27.33	27.26	27.30	27.30	0.39%	2,854
Jul 31, 2026	27.32	27.32	27.14	27.19	27.19	0.09%	264
Jul 30, 2026	27.14	27.17	27.12	27.17	27.17	0.42%	3,358
Jul 29, 2026	27.24	27.24	27.02	27.06	27.06	-0.33%	3,965
Jul 28, 2026	27.25	27.25	27.11	27.15	27.15	0.04%	21,594
Jul 27, 2026	27.11	27.17	27.08	27.14	27.14	0.28%	2,682
Jul 24, 2026	27.09	27.10	27.06	27.06	27.06	-0.04%	7,981
Jul 23, 2026	27.11	27.11	27.03	27.07	27.07	-0.28%	3,670
Jul 22, 2026	27.27	27.27	27.13	27.15	27.15	-0.18%	8,523
Jul 21, 2026	27.15	27.22	27.15	27.20	27.20	0.31%	2,477
Jul 20, 2026	27.22	27.22	27.10	27.11	27.11	0.01%	2,641
Jul 17, 2026	27.16	27.16	27.11	27.11	27.11	-0.12%	5,541
Jul 16, 2026	27.16	27.16	27.14	27.14	27.14	-0.04%	1,588
Jul 15, 2026	27.15	27.15	27.10	27.15	27.15	0.13%	7,710
Jul 14, 2026	27.12	27.15	27.10	27.12	27.12	0.18%	3,726
Jul 13, 2026	27.02	27.11	27.02	27.07	27.07	-0.15%	5,281
Jul 10, 2026	27.05	27.11	27.05	27.11	27.11	-0.10%	2,065