YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
7.94
+0.15 (1.87%)
At close: Apr 1, 2026, 4:00 PM EDT
7.94
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.92 | 8.03 | 7.75 | 7.94 | 7.94 | 1.87% | 28,802 |
| Mar 31, 2026 | 7.77 | 7.94 | 7.58 | 7.79 | 7.79 | -1.59% | 47,124 |
| Mar 30, 2026 | 7.90 | 8.17 | 7.89 | 7.92 | 7.92 | 0.13% | 27,560 |
| Mar 27, 2026 | 8.19 | 8.19 | 7.80 | 7.91 | 7.91 | -4.93% | 40,721 |
| Mar 26, 2026 | 8.23 | 8.42 | 8.18 | 8.32 | 8.32 | - | 31,299 |
| Mar 25, 2026 | 8.49 | 8.52 | 8.24 | 8.32 | 8.20 | -0.48% | 53,644 |
| Mar 24, 2026 | 8.83 | 8.83 | 8.35 | 8.36 | 8.24 | -6.07% | 21,474 |
| Mar 23, 2026 | 8.68 | 9.00 | 8.68 | 8.90 | 8.77 | 2.42% | 30,437 |
| Mar 20, 2026 | 9.01 | 9.01 | 8.61 | 8.69 | 8.57 | -3.87% | 61,084 |
| Mar 19, 2026 | 8.82 | 9.05 | 8.82 | 9.04 | 8.91 | 1.35% | 26,059 |
| Mar 18, 2026 | 9.02 | 9.13 | 8.92 | 8.92 | 8.72 | -1.22% | 94,532 |
| Mar 17, 2026 | 9.02 | 9.15 | 9.01 | 9.03 | 8.83 | 0.44% | 2,042,905 |
| Mar 16, 2026 | 9.27 | 9.27 | 8.97 | 8.99 | 8.79 | -1.53% | 70,638 |
| Mar 13, 2026 | 9.18 | 9.27 | 9.02 | 9.13 | 8.93 | 0.77% | 58,268 |
| Mar 12, 2026 | 9.20 | 9.37 | 9.06 | 9.06 | 8.86 | -2.47% | 49,596 |
| Mar 11, 2026 | 9.23 | 9.42 | 9.12 | 9.29 | 8.95 | 2.30% | 43,866 |
| Mar 10, 2026 | 9.43 | 9.43 | 9.06 | 9.08 | 8.75 | -3.20% | 42,720 |
| Mar 9, 2026 | 9.18 | 9.40 | 9.18 | 9.38 | 9.04 | 0.21% | 28,227 |
| Mar 6, 2026 | 9.26 | 9.37 | 9.22 | 9.36 | 9.02 | 1.19% | 86,983 |
| Mar 5, 2026 | 9.08 | 9.27 | 9.08 | 9.25 | 8.91 | 2.55% | 29,442 |
| Mar 4, 2026 | 8.87 | 9.06 | 8.83 | 9.02 | 8.63 | 1.69% | 18,143 |
| Mar 3, 2026 | 8.70 | 9.00 | 8.48 | 8.87 | 8.48 | -1.33% | 32,225 |
| Mar 2, 2026 | 8.70 | 9.06 | 8.70 | 8.99 | 8.60 | 1.24% | 48,004 |
| Feb 27, 2026 | 8.92 | 8.98 | 8.72 | 8.88 | 8.49 | -2.86% | 1,567,531 |
| Feb 26, 2026 | 9.41 | 9.56 | 8.88 | 9.14 | 8.74 | 2.00% | 53,254 |
| Feb 25, 2026 | 8.61 | 8.99 | 8.61 | 8.96 | 8.49 | 5.31% | 63,732 |
| Feb 24, 2026 | 8.31 | 8.62 | 8.28 | 8.51 | 8.06 | 1.31% | 44,274 |
| Feb 23, 2026 | 8.91 | 8.91 | 8.28 | 8.40 | 7.96 | -7.89% | 269,432 |
| Feb 20, 2026 | 9.33 | 9.60 | 9.09 | 9.12 | 8.64 | -2.45% | 58,351 |
| Feb 19, 2026 | 9.17 | 9.37 | 9.17 | 9.35 | 8.86 | 0.43% | 15,354 |
| Feb 18, 2026 | 9.27 | 9.39 | 9.11 | 9.31 | 8.73 | 0.10% | 30,101 |
| Feb 17, 2026 | 9.39 | 9.47 | 9.10 | 9.30 | 8.73 | -1.90% | 55,405 |
| Feb 13, 2026 | 9.26 | 9.62 | 9.26 | 9.48 | 8.89 | 3.61% | 60,254 |
| Feb 12, 2026 | 9.49 | 9.49 | 9.08 | 9.15 | 8.58 | -3.58% | 42,829 |
| Feb 11, 2026 | 9.89 | 9.89 | 9.30 | 9.49 | 8.83 | -1.71% | 51,626 |
| Feb 10, 2026 | 9.68 | 9.79 | 9.55 | 9.66 | 8.98 | 2.93% | 33,211 |
| Feb 9, 2026 | 9.10 | 9.41 | 9.09 | 9.38 | 8.73 | 2.74% | 51,388 |
| Feb 6, 2026 | 8.78 | 9.19 | 8.78 | 9.13 | 8.50 | 7.16% | 68,604 |
| Feb 5, 2026 | 8.88 | 8.95 | 8.50 | 8.52 | 7.93 | -5.75% | 86,163 |
| Feb 4, 2026 | 9.33 | 9.36 | 8.76 | 9.04 | 8.35 | -4.44% | 126,426 |
| Feb 3, 2026 | 10.36 | 10.36 | 9.27 | 9.46 | 8.74 | -9.56% | 165,105 |
| Feb 2, 2026 | 10.65 | 10.68 | 10.40 | 10.46 | 9.66 | -0.57% | 32,931 |
| Jan 30, 2026 | 10.78 | 11.00 | 10.47 | 10.52 | 9.72 | -2.95% | 99,998 |
| Jan 29, 2026 | 11.25 | 11.25 | 10.66 | 10.84 | 10.01 | -6.71% | 122,043 |
| Jan 28, 2026 | 11.48 | 11.85 | 11.48 | 11.62 | 10.66 | 1.04% | 30,365 |
| Jan 27, 2026 | 11.43 | 11.55 | 11.32 | 11.50 | 10.55 | 0.35% | 40,249 |
| Jan 26, 2026 | 11.36 | 11.53 | 11.29 | 11.46 | 10.52 | 0.97% | 57,193 |
| Jan 23, 2026 | 11.33 | 11.45 | 11.29 | 11.35 | 10.41 | - | 72,397 |
| Jan 22, 2026 | 11.20 | 11.35 | 11.09 | 11.35 | 10.41 | 1.16% | 48,744 |
| Jan 21, 2026 | 11.14 | 11.35 | 11.14 | 11.22 | 10.23 | 0.18% | 49,258 |