Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
15.57
+0.05 (0.32%)
At close: May 16, 2025, 4:00 PM
15.52
-0.05 (-0.32%)
After-hours: May 16, 2025, 8:00 PM EDT

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202515.4615.6315.4415.5715.570.32%173,208
May 15, 202515.2315.5915.2315.5215.52-7.67%182,945
May 14, 202516.8416.9516.6216.8115.510.60%678,728
May 13, 202516.8916.9916.7116.7115.41-0.42%114,411
May 12, 202516.9116.9216.6016.7815.482.69%134,549
May 9, 202516.5016.5016.1916.3415.070.31%53,083
May 8, 202516.1716.3716.0716.2915.032.58%34,313
May 7, 202515.7715.9715.6815.8814.650.83%26,171
May 6, 202515.5315.7715.4815.7514.530.90%12,439
May 5, 202515.6015.7815.4915.6114.400.13%31,751
May 2, 202515.6015.7815.5815.5914.380.19%54,943
May 1, 202515.4615.6715.4615.5614.352.91%21,294
Apr 30, 202514.9715.1214.7415.1213.95-0.40%18,166
Apr 29, 202515.0915.2315.0715.1814.001.20%27,629
Apr 28, 202515.1115.1114.8615.0013.840.11%28,103
Apr 25, 202514.9415.1014.7714.9813.820.36%36,598
Apr 24, 202514.3314.9514.3314.9313.774.11%39,830
Apr 23, 202514.3514.6114.3414.3413.233.99%52,991
Apr 22, 202513.6213.8513.5613.7912.721.85%45,582
Apr 21, 202513.7713.9613.3713.5412.49-3.77%199,871
Apr 17, 202514.3814.3813.9514.0712.98-5.82%72,015
Apr 16, 202514.9115.1214.7314.9413.14-0.13%214,238
Apr 15, 202514.6314.9614.6314.9613.161.42%99,794
Apr 14, 202515.1015.1514.6714.7512.970.41%114,072
Apr 11, 202514.7314.7714.3414.6912.92-58,321
Apr 10, 202515.1315.1314.2414.6912.92-3.80%23,512
Apr 9, 202513.8115.2713.7615.2713.439.70%53,615
Apr 8, 202514.4514.5513.7413.9212.241.61%20,028
Apr 7, 202512.9314.1912.7713.7012.05-0.15%32,173
Apr 4, 202514.5814.5813.2013.7212.07-6.73%69,334
Apr 3, 202515.3115.3114.4614.7112.94-7.43%59,311
Apr 2, 202515.1316.0715.1315.8913.971.79%21,921
Apr 1, 202515.5615.6315.1515.6113.732.09%25,237
Mar 31, 202515.1915.2914.8315.2913.45-2.30%40,920
Mar 28, 202516.0716.1415.4415.6513.76-4.11%33,990
Mar 27, 202516.4116.4616.0916.3214.35-1.09%16,090
Mar 26, 202516.6216.6516.3916.5014.51-0.60%32,111
Mar 25, 202516.6016.7816.5616.6014.60-68,106
Mar 24, 202516.3916.7916.3916.6014.602.41%353,517
Mar 21, 202515.8016.2515.8016.2114.260.93%165,240
Mar 20, 202515.9916.1815.6516.0614.12-4.52%157,138
Mar 19, 202516.7716.9216.6016.8214.081.39%314,517
Mar 18, 202516.6816.7416.2516.5913.89-0.66%175,108
Mar 17, 202516.8116.8416.5516.7013.980.42%120,979
Mar 14, 202516.1716.7116.1716.6313.923.07%79,628
Mar 13, 202516.4916.4915.8616.1313.51-1.56%22,735
Mar 12, 202516.5816.6016.2516.3913.722.18%10,033
Mar 11, 202515.7016.5915.7016.0413.431.71%31,482
Mar 10, 202516.1816.2715.7415.7713.20-6.96%57,522
Mar 7, 202516.6717.0116.0016.9514.191.44%37,360