Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
19.56
+0.25 (1.29%)
Dec 20, 2024, 4:00 PM EST - Market closed

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202419.1319.7919.0619.5619.561.29%74,427
Dec 19, 202420.1420.1418.9019.3119.311.21%58,910
Dec 18, 202420.1920.1918.9119.0819.08-4.60%50,413
Dec 17, 202420.1020.1019.8120.0020.00-0.99%31,089
Dec 16, 202419.6320.2019.6320.2020.203.27%61,653
Dec 13, 202419.9119.9119.4319.5619.56-1.51%103,558
Dec 12, 202420.0920.0919.7519.8619.86-0.80%27,105
Dec 11, 202420.3120.4219.9320.0220.020.65%30,730
Dec 10, 202420.7520.9819.7019.8919.89-5.06%45,913
Dec 9, 202421.2721.3220.7220.9520.95-1.27%40,494
Dec 6, 202421.4921.4921.0521.2221.220.33%37,917
Dec 5, 202421.4221.4421.0021.1521.15-1.26%36,230
Dec 4, 202421.0021.4221.0021.4221.424.28%84,200
Dec 3, 202420.2620.5820.0520.5420.541.78%69,996
Dec 2, 202420.5620.7420.0620.1820.18-1.56%273,800
Nov 29, 202420.5520.7620.2720.5020.50-7.32%65,600
Nov 27, 202422.0622.1721.4022.1220.411.47%424,702
Nov 26, 202422.2322.4621.7721.8020.12-0.50%70,200
Nov 25, 202422.4622.6121.8021.9120.221.62%80,510
Nov 22, 202422.0022.5021.3821.5619.89-2.00%45,433
Nov 21, 202421.0922.4220.9122.0020.3025.28%63,415
Nov 20, 202417.9317.9317.4517.5616.20-0.40%20,144
Nov 19, 202417.4017.6317.2817.6316.272.20%10,141
Nov 18, 202417.3417.3617.1617.2515.920.35%83,787
Nov 15, 202417.2517.2516.9017.1915.86-1.88%9,229
Nov 14, 202417.7317.7717.4617.5216.17-1.02%6,424
Nov 13, 202417.4218.0717.3817.7016.333.15%51,814
Nov 12, 202417.0017.1716.9217.1615.831.60%13,800
Nov 11, 202416.8016.9016.7716.8915.591.75%10,951
Nov 8, 202416.6516.7016.4916.6015.32-1.78%7,349
Nov 7, 202416.8617.0316.8516.9015.591.08%16,652
Nov 6, 202416.7016.7216.4816.7215.433.40%12,342
Nov 5, 202415.8616.3015.8616.1714.921.51%10,500
Nov 4, 202416.0416.1215.8515.9314.70-1.36%12,900
Nov 1, 202416.2016.3215.8116.1514.901.19%14,450
Oct 31, 202416.2816.2815.8615.9614.73-5.79%42,388
Oct 30, 202416.9617.1116.8516.9415.120.53%29,300
Oct 29, 202417.0017.0016.7116.8515.040.54%25,266
Oct 28, 202416.8916.9016.6816.7614.961.15%19,155
Oct 25, 202416.5016.6716.5016.5714.781.16%7,100
Oct 24, 202416.4416.4916.2416.3814.621.17%3,100
Oct 23, 202416.3016.4016.1816.1914.45-1.22%6,159
Oct 22, 202416.6516.6516.1916.3914.63-2.56%10,444
Oct 21, 202416.6517.0616.6516.8215.01-0.18%34,300
Oct 18, 202416.8016.8616.7516.8515.040.48%6,838
Oct 17, 202416.6916.7716.5916.7714.960.12%1,724
Oct 16, 202417.3117.3116.7516.7514.95-2.67%5,624
Oct 15, 202417.1117.3017.1017.2115.36-0.29%5,435
Oct 14, 202417.5917.5917.2517.2615.40-1.37%7,000
Oct 11, 202417.3917.7517.3917.5015.620.46%6,132
Oct 10, 202417.0217.4217.0217.4215.543.14%7,611
Oct 9, 202416.4916.8916.4916.8915.072.80%10,020
Oct 8, 202416.4116.5316.4116.4314.660.43%6,100
Oct 7, 202416.3516.5416.3516.3614.60-0.61%20,000
Oct 4, 202416.1316.5016.0816.4614.682.43%23,900
Oct 3, 202415.9716.0715.8516.0714.34-1.83%10,800
Oct 2, 202416.4116.5916.3616.3714.15-0.73%16,750
Oct 1, 202417.0817.0816.4316.4914.25-3.45%12,103
Sep 30, 202416.9917.1516.9417.0814.760.89%11,636
Sep 27, 202416.9317.0116.9216.9314.630.53%37,614
Sep 26, 202416.8216.8716.5516.8414.560.18%5,700
Sep 25, 202416.8517.1216.8116.8114.530.42%10,904
Sep 24, 202416.8316.8316.5116.7414.47-0.53%7,519
Sep 23, 202416.6716.8916.5116.8314.552.06%40,388
Sep 20, 202417.0117.0116.3616.4914.25-2.71%21,129
Sep 19, 202416.6917.0416.6616.9514.652.67%6,735
Sep 18, 202416.5016.6716.5016.5114.27-0.42%4,700
Sep 17, 202416.8316.8316.5816.5814.33-0.72%7,436
Sep 16, 202416.8216.8216.6216.7014.43-0.42%8,713
Sep 13, 202416.7016.8816.7016.7714.500.72%8,423
Sep 12, 202416.5116.7516.4516.6514.391.03%5,000
Sep 11, 202416.2216.5216.1316.4814.241.60%8,414
Sep 10, 202416.1316.2215.9616.2214.020.43%11,636
Sep 9, 202416.1116.2716.0216.1513.961.76%11,500
Sep 6, 202416.3216.3815.6915.8713.72-7.68%59,500
Sep 5, 202417.2417.4117.1617.1914.120.70%19,816
Sep 4, 202417.0317.2717.0317.0714.010.89%6,853
Sep 3, 202417.1817.3516.8516.9213.89-2.48%6,479
Aug 30, 202417.5117.5117.1817.3514.250.41%5,612
Aug 29, 202417.2817.4617.2817.2814.191.53%4,600
Aug 28, 202417.6017.6016.9017.0213.98-3.30%7,510
Aug 27, 202418.0318.0517.6017.6014.45-1.84%3,139
Aug 26, 202417.5518.1817.5517.9314.721.76%9,865
Aug 23, 202417.4117.6217.2517.6214.471.50%15,900
Aug 22, 202418.5118.5417.3617.3614.25-10.47%71,109
Aug 21, 202419.1919.4019.1719.3915.921.09%12,460
Aug 20, 202419.3419.3419.0719.1815.740.37%12,957
Aug 19, 202418.7519.2418.7519.1115.692.30%68,700
Aug 16, 202418.4818.7018.4818.6815.340.86%5,057
Aug 15, 202418.3718.5718.3718.5215.210.22%8,592
Aug 14, 202418.3918.4818.3818.4815.170.49%2,300
Aug 13, 202418.1418.4318.1418.3915.102.34%6,339
Aug 12, 202418.1718.2317.9117.9714.75-0.94%31,640
Aug 9, 202417.8218.1417.7618.1414.902.43%5,200
Aug 8, 202417.2017.7717.2017.7114.545.29%16,208
Aug 7, 202417.2817.3816.8216.8213.81-4.00%5,600
Aug 6, 202417.4317.8317.3217.5213.742.10%21,200
Aug 5, 202416.7917.5316.7317.1613.46-5.09%12,000
Aug 2, 202418.4218.4217.7018.0814.18-3.32%9,700
Aug 1, 202419.5619.5618.4218.7014.67-4.40%18,100