YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
15.27
+0.19 (1.25%)
Oct 23, 2025, 2:53 PM EDT - Market open

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.9015.3114.9015.29-1.39%42,672
Oct 22, 202515.3215.3414.8615.0815.08-1.44%95,670
Oct 21, 202515.2415.3315.0815.3015.301.06%78,624
Oct 20, 202515.0015.2415.0015.1415.141.75%316,784
Oct 17, 202514.6314.9814.6314.8814.88-0.13%107,865
Oct 16, 202515.3115.3514.7314.9014.90-2.80%193,012
Oct 15, 202515.5815.5815.2615.3314.940.52%60,163
Oct 14, 202515.5315.5315.1715.2514.86-2.56%81,482
Oct 13, 202515.6815.6815.4615.6515.252.09%99,462
Oct 10, 202515.8516.0115.2915.3314.94-3.22%79,143
Oct 9, 202515.8315.9115.6015.8415.44-69,184
Oct 8, 202515.2615.8415.2615.8415.445.11%171,904
Oct 7, 202515.5015.5014.8715.0714.69-2.33%284,826
Oct 6, 202515.2215.6015.2215.4315.042.52%539,600
Oct 3, 202515.3715.3914.9415.0514.67-1.57%387,852
Oct 2, 202515.0115.3615.0115.2914.90-0.59%435,661
Oct 1, 202515.0115.4715.0115.3814.571.18%597,111
Sep 30, 202515.3015.3015.0315.2014.400.07%308,067
Sep 29, 202515.3315.3915.1215.1914.390.66%366,209
Sep 26, 202515.1015.1614.9215.0914.301.34%162,590
Sep 25, 202514.8515.1814.7014.8914.11-0.73%89,657
Sep 24, 202515.1915.2014.9015.0014.21-0.13%85,015
Sep 23, 202515.3115.3914.9715.0214.23-1.64%103,950
Sep 22, 202515.3515.3715.0715.2714.47-0.52%334,363
Sep 19, 202515.0015.4115.0015.3514.552.68%212,950
Sep 18, 202514.8214.9714.7914.9514.172.05%73,336
Sep 17, 202514.6214.7314.4914.6513.880.41%97,067
Sep 16, 202514.9914.9914.5614.5913.83-3.25%149,572
Sep 15, 202514.8315.2414.8315.0814.291.82%62,712
Sep 12, 202515.1015.1014.8114.8114.03-1.59%87,867
Sep 11, 202515.0615.2314.9315.0514.26-0.07%110,275
Sep 10, 202515.2215.3514.9415.0614.270.40%146,417
Sep 9, 202514.8515.0614.8515.0014.21-0.40%198,651
Sep 8, 202515.0015.2415.0015.0614.270.40%265,140
Sep 5, 202514.9015.0914.7615.0014.211.08%195,763
Sep 4, 202514.8814.9314.3714.8414.06-9.73%247,832
Sep 3, 202516.9116.9116.3016.4414.48-1.20%754,722
Sep 2, 202516.5216.7516.3116.6414.65-2.12%119,784
Aug 29, 202517.0217.0516.6817.0014.97-0.58%208,137
Aug 28, 202515.9317.3515.9317.1015.0613.62%547,944
Aug 27, 202515.0715.1614.8715.0513.252.52%148,944
Aug 26, 202514.6914.8514.6114.6812.93-56,400
Aug 25, 202514.9115.0214.6814.6812.93-0.88%79,348
Aug 22, 202514.6415.0214.6014.8113.040.68%59,243
Aug 21, 202514.5014.7314.4014.7112.950.48%38,591
Aug 20, 202514.7214.7814.3614.6412.890.83%153,510
Aug 19, 202514.8914.9314.4214.5212.79-2.42%93,604
Aug 18, 202514.7614.8914.7114.8813.10-0.20%84,069
Aug 15, 202514.6214.9514.6214.9113.131.64%99,851
Aug 14, 202514.6514.7514.5414.6712.92-0.34%64,401