YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
15.45
+0.25 (1.61%)
Oct 1, 2025, 3:17 PM EDT - Market open
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 15.01 | 15.44 | 15.01 | 15.45 | - | 1.64% | 414,731 |
| Sep 30, 2025 | 15.30 | 15.30 | 15.03 | 15.20 | 15.20 | 0.07% | 308,067 |
| Sep 29, 2025 | 15.33 | 15.39 | 15.12 | 15.19 | 15.19 | 0.66% | 366,209 |
| Sep 26, 2025 | 15.10 | 15.16 | 14.92 | 15.09 | 15.09 | 1.34% | 162,590 |
| Sep 25, 2025 | 14.85 | 15.18 | 14.70 | 14.89 | 14.89 | -0.73% | 89,657 |
| Sep 24, 2025 | 15.19 | 15.20 | 14.90 | 15.00 | 15.00 | -0.13% | 85,015 |
| Sep 23, 2025 | 15.31 | 15.39 | 14.97 | 15.02 | 15.02 | -1.64% | 103,950 |
| Sep 22, 2025 | 15.35 | 15.37 | 15.07 | 15.27 | 15.27 | -0.52% | 334,363 |
| Sep 19, 2025 | 15.00 | 15.41 | 15.00 | 15.35 | 15.35 | 2.68% | 212,950 |
| Sep 18, 2025 | 14.82 | 14.97 | 14.79 | 14.95 | 14.95 | 2.05% | 73,336 |
| Sep 17, 2025 | 14.62 | 14.73 | 14.49 | 14.65 | 14.65 | 0.41% | 97,067 |
| Sep 16, 2025 | 14.99 | 14.99 | 14.56 | 14.59 | 14.59 | -3.25% | 149,572 |
| Sep 15, 2025 | 14.83 | 15.24 | 14.83 | 15.08 | 15.08 | 1.82% | 62,712 |
| Sep 12, 2025 | 15.10 | 15.10 | 14.81 | 14.81 | 14.81 | -1.59% | 87,867 |
| Sep 11, 2025 | 15.06 | 15.23 | 14.93 | 15.05 | 15.05 | -0.07% | 110,275 |
| Sep 10, 2025 | 15.22 | 15.35 | 14.94 | 15.06 | 15.06 | 0.40% | 146,417 |
| Sep 9, 2025 | 14.85 | 15.06 | 14.85 | 15.00 | 15.00 | -0.40% | 198,651 |
| Sep 8, 2025 | 15.00 | 15.24 | 15.00 | 15.06 | 15.06 | 0.40% | 265,140 |
| Sep 5, 2025 | 14.90 | 15.09 | 14.76 | 15.00 | 15.00 | 1.08% | 195,763 |
| Sep 4, 2025 | 14.88 | 14.93 | 14.37 | 14.84 | 14.84 | -9.73% | 247,832 |
| Sep 3, 2025 | 16.91 | 16.91 | 16.30 | 16.44 | 15.28 | -1.20% | 754,722 |
| Sep 2, 2025 | 16.52 | 16.75 | 16.31 | 16.64 | 15.46 | -2.12% | 119,784 |
| Aug 29, 2025 | 17.02 | 17.05 | 16.68 | 17.00 | 15.80 | -0.58% | 208,137 |
| Aug 28, 2025 | 15.93 | 17.35 | 15.93 | 17.10 | 15.89 | 13.62% | 547,944 |
| Aug 27, 2025 | 15.07 | 15.16 | 14.87 | 15.05 | 13.99 | 2.52% | 148,944 |
| Aug 26, 2025 | 14.69 | 14.85 | 14.61 | 14.68 | 13.64 | - | 56,400 |
| Aug 25, 2025 | 14.91 | 15.02 | 14.68 | 14.68 | 13.64 | -0.88% | 79,348 |
| Aug 22, 2025 | 14.64 | 15.02 | 14.60 | 14.81 | 13.76 | 0.68% | 59,243 |
| Aug 21, 2025 | 14.50 | 14.73 | 14.40 | 14.71 | 13.67 | 0.48% | 38,591 |
| Aug 20, 2025 | 14.72 | 14.78 | 14.36 | 14.64 | 13.61 | 0.83% | 153,510 |
| Aug 19, 2025 | 14.89 | 14.93 | 14.42 | 14.52 | 13.49 | -2.42% | 93,604 |
| Aug 18, 2025 | 14.76 | 14.89 | 14.71 | 14.88 | 13.83 | -0.20% | 84,069 |
| Aug 15, 2025 | 14.62 | 14.95 | 14.62 | 14.91 | 13.86 | 1.64% | 99,851 |
| Aug 14, 2025 | 14.65 | 14.75 | 14.54 | 14.67 | 13.63 | -0.34% | 64,401 |
| Aug 13, 2025 | 14.60 | 14.81 | 14.49 | 14.72 | 13.68 | 1.66% | 120,856 |
| Aug 12, 2025 | 14.39 | 14.54 | 14.11 | 14.48 | 13.46 | 0.98% | 118,380 |
| Aug 11, 2025 | 14.37 | 14.72 | 14.34 | 14.34 | 13.33 | -0.07% | 159,755 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.35 | 14.35 | 13.34 | -6.33% | 223,048 |
| Aug 7, 2025 | 15.66 | 15.79 | 14.98 | 15.32 | 14.24 | -4.31% | 135,458 |
| Aug 6, 2025 | 15.74 | 16.05 | 15.74 | 16.01 | 14.45 | 1.65% | 184,040 |
| Aug 5, 2025 | 15.96 | 15.97 | 15.66 | 15.75 | 14.22 | -0.94% | 118,597 |
| Aug 4, 2025 | 15.80 | 15.99 | 15.67 | 15.90 | 14.35 | 1.53% | 168,557 |
| Aug 1, 2025 | 16.63 | 16.63 | 15.48 | 15.66 | 14.13 | -7.34% | 209,023 |
| Jul 31, 2025 | 16.81 | 17.11 | 16.76 | 16.90 | 15.25 | 1.32% | 185,695 |
| Jul 30, 2025 | 16.51 | 16.74 | 16.51 | 16.68 | 15.05 | 0.85% | 158,163 |
| Jul 29, 2025 | 16.60 | 16.65 | 16.48 | 16.54 | 14.93 | 0.24% | 87,899 |
| Jul 28, 2025 | 16.51 | 16.71 | 16.43 | 16.50 | 14.89 | -0.18% | 142,922 |
| Jul 25, 2025 | 16.28 | 16.62 | 16.28 | 16.53 | 14.92 | 1.22% | 157,234 |
| Jul 24, 2025 | 16.20 | 16.35 | 16.11 | 16.33 | 14.74 | 1.37% | 77,254 |
| Jul 23, 2025 | 16.11 | 16.20 | 16.00 | 16.11 | 14.54 | -0.12% | 164,502 |