Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
15.08
+0.15 (1.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202514.9415.1014.7714.9814.980.36%36,598
Apr 24, 202514.3314.9514.3314.9314.934.11%39,830
Apr 23, 202514.3514.6114.3414.3414.343.99%52,991
Apr 22, 202513.6213.8513.5613.7913.791.85%45,582
Apr 21, 202513.7713.9613.3713.5413.54-3.77%199,871
Apr 17, 202514.3814.3813.9514.0714.07-5.82%72,015
Apr 16, 202514.9115.1214.7314.9414.25-0.13%214,238
Apr 15, 202514.6314.9614.6314.9614.261.42%99,794
Apr 14, 202515.1015.1514.6714.7514.060.41%114,072
Apr 11, 202514.7314.7714.3414.6914.01-58,321
Apr 10, 202515.1315.1314.2414.6914.01-3.80%23,512
Apr 9, 202513.8115.2713.7615.2714.569.70%53,615
Apr 8, 202514.4514.5513.7413.9213.271.61%20,028
Apr 7, 202512.9314.1912.7713.7013.06-0.15%32,173
Apr 4, 202514.5814.5813.2013.7213.08-6.73%69,334
Apr 3, 202515.3115.3114.4614.7114.03-7.43%59,311
Apr 2, 202515.1316.0715.1315.8915.151.79%21,921
Apr 1, 202515.5615.6315.1515.6114.882.09%25,237
Mar 31, 202515.1915.2914.8315.2914.58-2.30%40,920
Mar 28, 202516.0716.1415.4415.6514.92-4.11%33,990
Mar 27, 202516.4116.4616.0916.3215.56-1.09%16,090
Mar 26, 202516.6216.6516.3916.5015.73-0.60%32,111
Mar 25, 202516.6016.7816.5616.6015.83-68,106
Mar 24, 202516.3916.7916.3916.6015.832.41%353,517
Mar 21, 202515.8016.2515.8016.2115.460.93%165,240
Mar 20, 202515.9916.1815.6516.0615.31-4.52%157,138
Mar 19, 202516.7716.9216.6016.8215.271.39%314,517
Mar 18, 202516.6816.7416.2516.5915.06-0.66%175,108
Mar 17, 202516.8116.8416.5516.7015.160.42%120,979
Mar 14, 202516.1716.7116.1716.6315.093.07%79,628
Mar 13, 202516.4916.4915.8616.1314.64-1.56%22,735
Mar 12, 202516.5816.6016.2516.3914.882.18%10,033
Mar 11, 202515.7016.5915.7016.0414.561.71%31,482
Mar 10, 202516.1816.2715.7415.7714.31-6.96%57,522
Mar 7, 202516.6717.0116.0016.9515.381.44%37,360
Mar 6, 202517.7818.0216.7116.7115.17-10.35%97,322
Mar 5, 202518.3118.6418.0118.6416.921.80%38,141
Mar 4, 202517.9518.4517.5718.3116.620.11%46,466
Mar 3, 202518.4818.8318.2318.2916.60-1.51%42,584
Feb 28, 202518.0718.5717.8918.5716.851.81%46,141
Feb 27, 202518.8118.9018.1718.2416.565.74%66,693
Feb 26, 202517.2917.5517.1317.2515.661.59%67,311
Feb 25, 202517.5017.5016.6816.9815.41-4.01%83,526
Feb 24, 202518.3618.3617.3417.6916.06-2.75%112,795
Feb 21, 202518.7518.8718.1018.1916.51-4.01%100,236
Feb 20, 202519.0719.0918.2718.9517.20-5.25%76,482
Feb 19, 202520.4320.4819.9020.0017.31-2.15%323,114
Feb 18, 202520.6720.6720.1320.4417.692.11%123,398
Feb 14, 202520.3420.3419.6520.0217.33-1.54%55,926
Feb 13, 202519.8520.3919.7520.3317.602.78%43,646