YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
10.52
-0.32 (-2.95%)
At close: Jan 30, 2026, 4:00 PM EST
10.53
+0.01 (0.10%)
After-hours: Jan 30, 2026, 5:08 PM EST
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.78 | 11.00 | 10.47 | 10.52 | - | -2.95% | 99,965 |
| Jan 29, 2026 | 11.25 | 11.25 | 10.66 | 10.84 | 10.84 | -6.71% | 121,979 |
| Jan 28, 2026 | 11.48 | 11.85 | 11.48 | 11.62 | 11.54 | 1.04% | 30,365 |
| Jan 27, 2026 | 11.43 | 11.55 | 11.32 | 11.50 | 11.42 | 0.35% | 40,249 |
| Jan 26, 2026 | 11.36 | 11.53 | 11.29 | 11.46 | 11.38 | 0.97% | 57,193 |
| Jan 23, 2026 | 11.33 | 11.45 | 11.29 | 11.35 | 11.27 | - | 72,397 |
| Jan 22, 2026 | 11.20 | 11.35 | 11.09 | 11.35 | 11.27 | 1.16% | 48,744 |
| Jan 21, 2026 | 11.14 | 11.35 | 11.14 | 11.22 | 11.07 | 0.18% | 49,258 |
| Jan 20, 2026 | 11.21 | 11.27 | 11.11 | 11.20 | 11.05 | -0.97% | 206,864 |
| Jan 16, 2026 | 11.23 | 11.57 | 11.21 | 11.31 | 11.16 | 0.44% | 99,901 |
| Jan 15, 2026 | 11.08 | 11.30 | 11.08 | 11.26 | 11.11 | 0.18% | 55,767 |
| Jan 14, 2026 | 11.36 | 11.36 | 11.11 | 11.24 | 11.02 | -1.14% | 82,154 |
| Jan 13, 2026 | 11.89 | 11.89 | 11.29 | 11.37 | 11.15 | -4.61% | 111,786 |
| Jan 12, 2026 | 11.77 | 12.03 | 11.72 | 11.92 | 11.69 | 0.32% | 47,944 |
| Jan 9, 2026 | 12.14 | 12.18 | 11.87 | 11.88 | 11.65 | -1.80% | 67,776 |
| Jan 8, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 11.87 | -4.50% | 38,348 |
| Jan 7, 2026 | 12.59 | 12.73 | 12.56 | 12.67 | 12.34 | -0.63% | 52,606 |
| Jan 6, 2026 | 12.35 | 12.75 | 12.30 | 12.75 | 12.42 | 3.24% | 82,677 |
| Jan 5, 2026 | 12.04 | 12.41 | 12.04 | 12.35 | 12.03 | 3.09% | 61,901 |
| Jan 2, 2026 | 12.22 | 12.30 | 11.87 | 11.98 | 11.67 | -1.96% | 56,348 |
| Dec 31, 2025 | 12.34 | 12.39 | 12.21 | 12.22 | 11.80 | -0.97% | 133,521 |
| Dec 30, 2025 | 12.34 | 12.44 | 12.34 | 12.34 | 11.91 | -0.16% | 97,667 |
| Dec 29, 2025 | 12.33 | 12.45 | 12.33 | 12.36 | 11.93 | -0.56% | 206,103 |
| Dec 26, 2025 | 12.29 | 12.43 | 12.28 | 12.43 | 12.00 | 0.57% | 99,726 |
| Dec 24, 2025 | 12.47 | 12.53 | 12.30 | 12.36 | 11.84 | -1.36% | 39,493 |
| Dec 23, 2025 | 12.53 | 12.54 | 12.30 | 12.53 | 12.00 | -0.40% | 65,394 |
| Dec 22, 2025 | 12.43 | 12.59 | 12.39 | 12.58 | 12.05 | 1.70% | 245,388 |
| Dec 19, 2025 | 12.27 | 12.48 | 12.21 | 12.37 | 11.85 | 0.73% | 67,455 |
| Dec 18, 2025 | 12.19 | 12.38 | 12.19 | 12.28 | 11.76 | 1.07% | 66,757 |
| Dec 17, 2025 | 12.37 | 12.49 | 12.15 | 12.15 | 11.54 | -1.94% | 58,489 |
| Dec 16, 2025 | 11.91 | 12.39 | 11.89 | 12.39 | 11.77 | 2.74% | 113,479 |
| Dec 15, 2025 | 12.18 | 12.19 | 11.91 | 12.06 | 11.45 | -1.63% | 123,996 |
| Dec 12, 2025 | 12.31 | 12.40 | 12.10 | 12.26 | 11.64 | -0.33% | 89,931 |
| Dec 11, 2025 | 12.05 | 12.38 | 12.05 | 12.30 | 11.68 | 0.41% | 97,293 |
| Dec 10, 2025 | 12.50 | 12.55 | 12.22 | 12.25 | 11.51 | -2.78% | 106,677 |
| Dec 9, 2025 | 12.65 | 12.73 | 12.48 | 12.60 | 11.84 | -0.94% | 152,550 |
| Dec 8, 2025 | 12.91 | 12.98 | 12.70 | 12.72 | 11.95 | -1.40% | 119,110 |
| Dec 5, 2025 | 13.13 | 13.18 | 12.74 | 12.90 | 12.12 | -2.12% | 161,368 |
| Dec 4, 2025 | 13.60 | 13.63 | 13.15 | 13.18 | 12.38 | -10.46% | 242,008 |
| Dec 3, 2025 | 14.55 | 14.86 | 14.35 | 14.72 | 13.57 | 1.24% | 163,385 |
| Dec 2, 2025 | 14.60 | 14.83 | 14.42 | 14.54 | 13.41 | 3.12% | 117,823 |
| Dec 1, 2025 | 13.94 | 14.18 | 13.85 | 14.10 | 13.00 | 0.28% | 89,558 |
| Nov 28, 2025 | 14.00 | 14.20 | 13.95 | 14.06 | 12.97 | -2.36% | 56,849 |
| Nov 26, 2025 | 14.30 | 14.40 | 14.08 | 14.40 | 13.15 | 1.05% | 294,827 |
| Nov 25, 2025 | 14.00 | 14.25 | 13.77 | 14.25 | 13.01 | 2.52% | 135,678 |
| Nov 24, 2025 | 13.57 | 13.99 | 13.57 | 13.90 | 12.69 | 3.12% | 289,954 |
| Nov 21, 2025 | 14.04 | 14.11 | 13.20 | 13.48 | 12.31 | -3.71% | 175,946 |
| Nov 20, 2025 | 14.90 | 14.95 | 13.98 | 14.00 | 12.78 | -4.24% | 141,347 |
| Nov 19, 2025 | 14.74 | 14.79 | 14.57 | 14.62 | 13.21 | -0.91% | 75,246 |
| Nov 18, 2025 | 14.53 | 14.77 | 14.35 | 14.76 | 13.33 | 1.27% | 69,393 |