SNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	9.08	9.27	9.08	9.25	9.25	2.55%	29,235
Mar 4, 2026	8.87	9.06	8.83	9.02	8.95	1.69%	18,143
Mar 3, 2026	8.70	9.00	8.48	8.87	8.80	-1.33%	32,225
Mar 2, 2026	8.70	9.06	8.70	8.99	8.92	1.24%	48,004
Feb 27, 2026	8.92	8.98	8.72	8.88	8.81	-2.86%	1,567,531
Feb 26, 2026	9.41	9.56	8.88	9.14	9.07	2.00%	53,254
Feb 25, 2026	8.61	8.99	8.61	8.96	8.81	5.31%	63,732
Feb 24, 2026	8.31	8.62	8.28	8.51	8.37	1.31%	44,274
Feb 23, 2026	8.91	8.91	8.28	8.40	8.26	-7.89%	269,432
Feb 20, 2026	9.33	9.60	9.09	9.12	8.97	-2.45%	58,351
Feb 19, 2026	9.17	9.37	9.17	9.35	9.19	0.43%	15,354
Feb 18, 2026	9.27	9.39	9.11	9.31	9.06	0.10%	30,101
Feb 17, 2026	9.39	9.47	9.10	9.30	9.05	-1.90%	55,405
Feb 13, 2026	9.26	9.62	9.26	9.48	9.23	3.61%	60,254
Feb 12, 2026	9.49	9.49	9.08	9.15	8.91	-3.58%	42,829
Feb 11, 2026	9.89	9.89	9.30	9.49	9.16	-1.71%	51,626
Feb 10, 2026	9.68	9.79	9.55	9.66	9.32	2.93%	33,211
Feb 9, 2026	9.10	9.41	9.09	9.38	9.06	2.74%	51,388
Feb 6, 2026	8.78	9.19	8.78	9.13	8.82	7.16%	68,604
Feb 5, 2026	8.88	8.95	8.50	8.52	8.23	-5.75%	86,163
Feb 4, 2026	9.33	9.36	8.76	9.04	8.67	-4.44%	126,426
Feb 3, 2026	10.36	10.36	9.27	9.46	9.07	-9.56%	165,105
Feb 2, 2026	10.65	10.68	10.40	10.46	10.03	-0.57%	32,931
Jan 30, 2026	10.78	11.00	10.47	10.52	10.08	-2.95%	99,998
Jan 29, 2026	11.25	11.25	10.66	10.84	10.39	-6.71%	122,043
Jan 28, 2026	11.48	11.85	11.48	11.62	11.06	1.04%	30,365
Jan 27, 2026	11.43	11.55	11.32	11.50	10.95	0.35%	40,249
Jan 26, 2026	11.36	11.53	11.29	11.46	10.91	0.97%	57,193
Jan 23, 2026	11.33	11.45	11.29	11.35	10.81	-	72,397
Jan 22, 2026	11.20	11.35	11.09	11.35	10.81	1.16%	48,744
Jan 21, 2026	11.14	11.35	11.14	11.22	10.61	0.18%	49,258
Jan 20, 2026	11.21	11.27	11.11	11.20	10.59	-0.97%	206,864
Jan 16, 2026	11.23	11.57	11.21	11.31	10.70	0.44%	99,901
Jan 15, 2026	11.08	11.30	11.08	11.26	10.65	0.18%	55,767
Jan 14, 2026	11.36	11.36	11.11	11.24	10.57	-1.14%	82,154
Jan 13, 2026	11.89	11.89	11.29	11.37	10.69	-4.61%	111,786
Jan 12, 2026	11.77	12.03	11.72	11.92	11.21	0.32%	47,944
Jan 9, 2026	12.14	12.18	11.87	11.88	11.17	-1.80%	67,776
Jan 8, 2026	12.60	12.60	12.10	12.10	11.38	-4.50%	38,348
Jan 7, 2026	12.59	12.73	12.56	12.67	11.83	-0.63%	52,606
Jan 6, 2026	12.35	12.75	12.30	12.75	11.90	3.24%	82,677
Jan 5, 2026	12.04	12.41	12.04	12.35	11.53	3.09%	61,901
Jan 2, 2026	12.22	12.30	11.87	11.98	11.19	-1.96%	56,348
Dec 31, 2025	12.34	12.39	12.21	12.22	11.31	-0.97%	133,521
Dec 30, 2025	12.34	12.44	12.34	12.34	11.42	-0.16%	97,667
Dec 29, 2025	12.33	12.45	12.33	12.36	11.44	-0.56%	206,103
Dec 26, 2025	12.29	12.43	12.28	12.43	11.50	0.57%	99,726
Dec 24, 2025	12.47	12.53	12.30	12.36	11.35	-1.36%	39,493
Dec 23, 2025	12.53	12.54	12.30	12.53	11.50	-0.40%	65,394
Dec 22, 2025	12.43	12.59	12.39	12.58	11.55	1.70%	245,388