Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
19.26
+0.10 (0.52%)
Jan 21, 2025, 4:00 PM EST - Market closed

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202519.4619.5519.2519.2619.260.52%171,134
Jan 17, 202519.1919.2219.0319.1619.161.64%57,789
Jan 16, 202518.8819.1118.7318.8518.850.17%22,707
Jan 15, 202518.8719.0718.8218.8218.821.55%25,077
Jan 14, 202518.5419.0818.4618.5318.530.67%31,127
Jan 13, 202518.1118.5918.0318.4118.410.20%15,728
Jan 10, 202518.3418.6418.2518.3718.370.93%18,423
Jan 8, 202518.0318.3117.7818.2018.201.17%17,670
Jan 7, 202518.5918.7217.8017.9917.99-2.44%23,059
Jan 6, 202518.6018.6818.3818.4418.440.55%41,609
Jan 3, 202518.2318.4018.1018.3418.341.61%29,537
Jan 2, 202517.8018.2217.8018.0518.051.46%39,248
Dec 31, 202417.9117.9117.6417.7917.79-0.11%57,707
Dec 30, 202417.6717.8917.5717.8117.81-1.77%82,843
Dec 27, 202418.4318.5217.9818.1318.13-5.43%70,896
Dec 26, 202419.2019.3419.0419.1718.59-0.36%175,045
Dec 24, 202419.1919.2519.0419.2418.661.85%244,878
Dec 23, 202419.5719.5718.8918.8918.32-3.43%463,692
Dec 20, 202419.1319.7919.0619.5618.971.29%74,991
Dec 19, 202420.1420.1418.9019.3118.721.21%58,910
Dec 18, 202420.1920.1918.9119.0818.50-4.60%50,413
Dec 17, 202420.1020.1019.8120.0019.39-0.99%31,089
Dec 16, 202419.6320.2019.6320.2019.593.27%61,653
Dec 13, 202419.9119.9119.4319.5618.97-1.51%103,558
Dec 12, 202420.0920.0919.7519.8619.26-0.80%27,105
Dec 11, 202420.3120.4219.9320.0219.410.65%30,730
Dec 10, 202420.7520.9819.7019.8919.29-5.06%45,913
Dec 9, 202421.2721.3220.7220.9520.31-1.27%40,494
Dec 6, 202421.4921.4921.0521.2220.580.31%37,917
Dec 5, 202421.4221.4421.0021.1620.51-1.24%36,230
Dec 4, 202421.0021.4221.0021.4220.774.28%84,179
Dec 3, 202420.2620.5820.0520.5419.921.78%69,996
Dec 2, 202420.5620.7420.0620.1819.57-1.56%273,751
Nov 29, 202420.5520.7620.2720.5019.88-7.32%65,575
Nov 27, 202422.0622.1721.4022.1219.801.47%424,702
Nov 26, 202422.2322.4621.7721.8019.51-0.50%70,151
Nov 25, 202422.4622.6121.8021.9119.611.65%80,510
Nov 22, 202422.0022.5021.3821.5619.29-2.02%45,433
Nov 21, 202421.0922.4220.9122.0019.6925.28%63,415
Nov 20, 202417.9317.9317.4517.5615.72-0.42%20,144
Nov 19, 202417.4017.6317.2817.6315.782.23%10,141
Nov 18, 202417.3417.3617.1617.2515.440.35%83,787
Nov 15, 202417.2517.2516.9017.1915.39-1.90%9,229
Nov 14, 202417.7317.7717.4617.5215.68-1.01%6,424
Nov 13, 202417.4218.0717.3817.7015.843.17%51,814
Nov 12, 202417.0017.1816.9217.1615.361.57%13,770
Nov 11, 202416.8016.9016.7716.8915.121.73%10,951
Nov 8, 202416.6516.7016.4916.6014.86-1.76%7,349
Nov 7, 202416.8617.0316.8516.9015.131.05%16,652
Nov 6, 202416.7016.7216.4816.7214.973.43%12,342
Nov 5, 202415.8616.3015.8616.1714.471.54%10,452
Nov 4, 202416.0416.1215.8515.9314.25-1.39%12,853
Nov 1, 202416.2016.3215.8116.1514.461.20%14,450
Oct 31, 202416.2816.2815.8615.9614.28-5.80%42,388
Oct 30, 202416.9617.1116.8516.9414.650.53%29,291
Oct 29, 202417.0017.0016.7116.8514.570.54%25,266
Oct 28, 202416.8916.9016.6816.7614.491.16%19,155
Oct 25, 202416.5016.6716.5016.5714.331.12%7,060
Oct 24, 202416.4416.4916.2416.3814.171.18%3,086
Oct 23, 202416.3016.4016.1816.1914.00-1.23%6,159
Oct 22, 202416.6516.6516.1916.3914.18-2.53%10,444
Oct 21, 202416.6517.0616.6516.8214.55-0.21%34,294
Oct 18, 202416.8016.8716.7516.8614.580.54%6,838
Oct 17, 202416.6916.7716.5916.7714.500.06%1,724
Oct 16, 202417.3117.3116.7616.7614.49-2.64%5,624
Oct 15, 202417.1117.3017.1017.2114.88-0.29%5,435
Oct 14, 202417.5917.5917.2517.2614.93-1.37%6,979
Oct 11, 202417.3917.7517.3917.5015.130.46%6,132
Oct 10, 202417.0217.4217.0217.4215.063.12%7,611
Oct 9, 202416.4916.8916.4916.8914.612.82%10,020
Oct 8, 202416.4116.5316.4116.4314.210.43%6,099
Oct 7, 202416.3516.5416.3516.3614.15-0.58%19,961
Oct 4, 202416.1316.5016.0816.4614.232.40%23,879
Oct 3, 202415.9716.0715.8516.0713.90-1.86%10,790
Oct 2, 202416.4116.5916.3616.3813.72-0.70%16,750
Oct 1, 202417.0817.0816.4316.4913.82-3.45%12,103
Sep 30, 202416.9917.1516.9417.0814.310.89%11,636
Sep 27, 202416.9317.0116.9216.9314.190.53%37,614
Sep 26, 202416.8216.8716.5516.8414.110.18%5,685
Sep 25, 202416.8517.1216.8116.8114.090.41%10,904
Sep 24, 202416.8316.8316.5116.7414.03-0.52%7,519
Sep 23, 202416.6716.8916.5116.8314.102.06%40,388
Sep 20, 202417.0117.0116.3616.4913.82-2.73%21,129
Sep 19, 202416.6917.0516.6616.9514.212.66%6,735
Sep 18, 202416.5016.6716.5016.5113.84-0.42%4,672
Sep 17, 202416.8316.8316.5816.5813.90-0.69%7,436
Sep 16, 202416.8216.8216.6216.7013.99-0.42%8,713
Sep 13, 202416.7016.8816.7016.7714.050.73%8,423
Sep 12, 202416.5116.7516.4516.6513.951.03%4,965
Sep 11, 202416.2216.5216.1316.4813.811.58%8,414
Sep 10, 202416.1316.2215.9616.2213.600.45%11,636
Sep 9, 202416.1116.2716.0216.1513.531.76%11,464
Sep 6, 202416.3216.3815.6915.8713.30-7.69%59,497
Sep 5, 202417.2417.4117.1617.1913.670.73%19,816
Sep 4, 202417.0317.2717.0317.0713.570.87%6,843
Sep 3, 202417.1817.3516.8516.9213.45-2.48%6,479
Aug 30, 202417.5117.5117.1817.3513.790.42%5,612
Aug 29, 202417.2817.4617.2817.2813.741.50%4,552
Aug 28, 202417.6017.6016.9017.0313.53-3.26%7,510
Aug 27, 202418.0318.0517.6017.6013.99-1.86%3,139