YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
11.88
-0.22 (-1.80%)
At close: Jan 9, 2026, 4:00 PM EST
11.88
0.00 (-0.02%)
After-hours: Jan 9, 2026, 8:00 PM EST
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.14 | 12.18 | 11.87 | 11.88 | 11.88 | -1.80% | 67,678 |
| Jan 8, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | -4.50% | 38,323 |
| Jan 7, 2026 | 12.59 | 12.73 | 12.56 | 12.67 | 12.58 | -0.63% | 52,606 |
| Jan 6, 2026 | 12.35 | 12.75 | 12.30 | 12.75 | 12.66 | 3.24% | 82,677 |
| Jan 5, 2026 | 12.04 | 12.41 | 12.04 | 12.35 | 12.27 | 3.09% | 61,901 |
| Jan 2, 2026 | 12.22 | 12.30 | 11.87 | 11.98 | 11.90 | -1.96% | 56,348 |
| Dec 31, 2025 | 12.34 | 12.39 | 12.21 | 12.22 | 12.03 | -0.97% | 133,521 |
| Dec 30, 2025 | 12.34 | 12.44 | 12.34 | 12.34 | 12.15 | -0.16% | 97,667 |
| Dec 29, 2025 | 12.33 | 12.45 | 12.33 | 12.36 | 12.17 | -0.56% | 206,103 |
| Dec 26, 2025 | 12.29 | 12.43 | 12.28 | 12.43 | 12.24 | 0.57% | 99,726 |
| Dec 24, 2025 | 12.47 | 12.53 | 12.30 | 12.36 | 12.07 | -1.36% | 39,493 |
| Dec 23, 2025 | 12.53 | 12.54 | 12.30 | 12.53 | 12.24 | -0.40% | 65,394 |
| Dec 22, 2025 | 12.43 | 12.59 | 12.39 | 12.58 | 12.29 | 1.70% | 245,388 |
| Dec 19, 2025 | 12.27 | 12.48 | 12.21 | 12.37 | 12.08 | 0.73% | 67,455 |
| Dec 18, 2025 | 12.19 | 12.38 | 12.19 | 12.28 | 11.99 | 1.07% | 66,757 |
| Dec 17, 2025 | 12.37 | 12.49 | 12.15 | 12.15 | 11.77 | -1.94% | 58,489 |
| Dec 16, 2025 | 11.91 | 12.39 | 11.89 | 12.39 | 12.00 | 2.74% | 113,479 |
| Dec 15, 2025 | 12.18 | 12.19 | 11.91 | 12.06 | 11.68 | -1.63% | 123,996 |
| Dec 12, 2025 | 12.31 | 12.40 | 12.10 | 12.26 | 11.87 | -0.33% | 89,931 |
| Dec 11, 2025 | 12.05 | 12.38 | 12.05 | 12.30 | 11.91 | 0.41% | 97,293 |
| Dec 10, 2025 | 12.50 | 12.55 | 12.22 | 12.25 | 11.73 | -2.78% | 106,677 |
| Dec 9, 2025 | 12.65 | 12.73 | 12.48 | 12.60 | 12.07 | -0.94% | 152,550 |
| Dec 8, 2025 | 12.91 | 12.98 | 12.70 | 12.72 | 12.18 | -1.40% | 119,110 |
| Dec 5, 2025 | 13.13 | 13.18 | 12.74 | 12.90 | 12.36 | -2.12% | 161,368 |
| Dec 4, 2025 | 13.60 | 13.63 | 13.15 | 13.18 | 12.62 | -10.46% | 242,008 |
| Dec 3, 2025 | 14.55 | 14.86 | 14.35 | 14.72 | 13.84 | 1.24% | 163,385 |
| Dec 2, 2025 | 14.60 | 14.83 | 14.42 | 14.54 | 13.67 | 3.12% | 117,823 |
| Dec 1, 2025 | 13.94 | 14.18 | 13.85 | 14.10 | 13.26 | 0.28% | 89,558 |
| Nov 28, 2025 | 14.00 | 14.20 | 13.95 | 14.06 | 13.22 | -2.36% | 56,849 |
| Nov 26, 2025 | 14.30 | 14.40 | 14.08 | 14.40 | 13.40 | 1.05% | 294,827 |
| Nov 25, 2025 | 14.00 | 14.25 | 13.77 | 14.25 | 13.26 | 2.52% | 135,678 |
| Nov 24, 2025 | 13.57 | 13.99 | 13.57 | 13.90 | 12.94 | 3.12% | 289,954 |
| Nov 21, 2025 | 14.04 | 14.11 | 13.20 | 13.48 | 12.55 | -3.71% | 175,946 |
| Nov 20, 2025 | 14.90 | 14.95 | 13.98 | 14.00 | 13.03 | -4.24% | 141,347 |
| Nov 19, 2025 | 14.74 | 14.79 | 14.57 | 14.62 | 13.47 | -0.91% | 75,246 |
| Nov 18, 2025 | 14.53 | 14.77 | 14.35 | 14.76 | 13.59 | 1.27% | 69,393 |
| Nov 17, 2025 | 14.69 | 14.96 | 14.48 | 14.57 | 13.42 | -2.08% | 125,852 |
| Nov 14, 2025 | 14.33 | 14.92 | 14.10 | 14.88 | 13.71 | 0.68% | 137,063 |
| Nov 13, 2025 | 15.19 | 15.24 | 14.67 | 14.78 | 13.62 | -5.13% | 154,214 |
| Nov 12, 2025 | 15.72 | 15.76 | 15.48 | 15.58 | 14.21 | -0.26% | 147,254 |
| Nov 11, 2025 | 15.46 | 15.69 | 15.40 | 15.62 | 14.25 | 0.71% | 81,133 |
| Nov 10, 2025 | 15.52 | 15.63 | 15.44 | 15.51 | 14.15 | 1.64% | 95,616 |
| Nov 7, 2025 | 15.19 | 15.33 | 14.81 | 15.26 | 13.92 | -0.46% | 104,034 |
| Nov 6, 2025 | 15.54 | 15.73 | 15.13 | 15.33 | 13.99 | -1.29% | 108,069 |
| Nov 5, 2025 | 15.51 | 15.71 | 15.46 | 15.53 | 13.93 | -0.26% | 124,386 |
| Nov 4, 2025 | 15.91 | 16.06 | 15.42 | 15.57 | 13.97 | -3.59% | 161,586 |
| Nov 3, 2025 | 16.20 | 16.25 | 15.95 | 16.15 | 14.49 | 1.44% | 149,144 |
| Oct 31, 2025 | 16.00 | 16.00 | 15.62 | 15.92 | 14.28 | 0.70% | 111,664 |
| Oct 30, 2025 | 15.40 | 15.87 | 15.40 | 15.81 | 14.18 | -1.13% | 78,660 |
| Oct 29, 2025 | 16.00 | 16.14 | 15.85 | 15.99 | 14.06 | 0.19% | 101,302 |