Skip to main content
logo
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
16.64
-0.36 (-2.12%)
At close: Sep 2, 2025, 4:00 PM
16.70
+0.06 (0.36%)
After-hours: Sep 2, 2025, 4:24 PM EDT

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202516.5216.7516.3116.64--2.12%118,401
Aug 29, 202517.0217.0516.6817.0017.00-0.58%208,137
Aug 28, 202515.9317.3515.9317.1017.1013.62%547,944
Aug 27, 202515.0715.1614.8715.0515.052.52%148,944
Aug 26, 202514.6914.8514.6114.6814.68-56,400
Aug 25, 202514.9115.0214.6814.6814.68-0.88%79,348
Aug 22, 202514.6415.0214.6014.8114.810.68%59,243
Aug 21, 202514.5014.7314.4014.7114.710.48%38,591
Aug 20, 202514.7214.7814.3614.6414.640.83%153,510
Aug 19, 202514.8914.9314.4214.5214.52-2.42%93,604
Aug 18, 202514.7614.8914.7114.8814.88-0.20%84,069
Aug 15, 202514.6214.9514.6214.9114.911.64%99,851
Aug 14, 202514.6514.7514.5414.6714.67-0.34%64,401
Aug 13, 202514.6014.8114.4914.7214.721.66%120,856
Aug 12, 202514.3914.5414.1114.4814.480.98%118,380
Aug 11, 202514.3714.7214.3414.3414.34-0.07%159,755
Aug 8, 202515.3015.3014.3514.3514.35-6.33%223,048
Aug 7, 202515.6615.7914.9815.3215.32-4.31%135,458
Aug 6, 202515.7416.0515.7416.0115.551.65%184,040
Aug 5, 202515.9615.9715.6615.7515.30-0.94%118,597
Aug 4, 202515.8015.9915.6715.9015.441.53%168,557
Aug 1, 202516.6316.6315.4815.6615.21-7.34%209,023
Jul 31, 202516.8117.1116.7616.9016.411.32%185,695
Jul 30, 202516.5116.7416.5116.6816.200.85%158,163
Jul 29, 202516.6016.6516.4816.5416.060.24%87,899
Jul 28, 202516.5116.7116.4316.5016.02-0.18%142,922
Jul 25, 202516.2816.6216.2816.5316.051.22%157,234
Jul 24, 202516.2016.3516.1116.3315.861.37%77,254
Jul 23, 202516.1116.2016.0016.1115.65-0.12%164,502
Jul 22, 202516.1416.3516.0616.1315.67-1.16%142,124
Jul 21, 202516.3316.4316.1816.3215.850.18%396,527
Jul 18, 202516.0516.3216.0516.2915.821.69%275,958
Jul 17, 202516.0016.1915.9716.0215.560.12%160,411
Jul 16, 202516.0616.1115.8516.0015.54-0.74%437,397
Jul 15, 202516.1016.2516.0516.1215.660.37%253,126
Jul 14, 202515.7916.2015.7816.0615.601.07%432,888
Jul 11, 202516.0316.2515.8215.8915.43-1.61%644,500
Jul 10, 202516.5116.6516.1016.1515.68-5.78%772,036
Jul 9, 202517.2717.3017.0617.1416.17-0.52%949,552
Jul 8, 202517.3917.3917.0817.2316.26-0.40%1,113,474
Jul 7, 202517.1417.3117.0217.3016.331.17%1,012,990
Jul 3, 202516.9617.1416.9217.1016.141.42%232,487
Jul 2, 202516.8116.9316.6716.8615.910.60%289,020
Jul 1, 202517.1017.2316.6416.7615.82-2.84%196,125
Jun 30, 202517.2717.3017.1617.2516.280.58%189,511
Jun 27, 202517.1817.2516.9717.1516.180.29%137,017
Jun 26, 202517.1617.1916.6517.1016.14-166,078
Jun 25, 202517.2417.3016.9717.1016.14-0.35%243,606
Jun 24, 202516.9617.2016.9517.1616.193.44%237,197
Jun 23, 202516.4216.7316.2516.5915.660.79%441,481