YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
15.27
+0.19 (1.25%)
Oct 23, 2025, 2:53 PM EDT - Market open
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.90 | 15.31 | 14.90 | 15.29 | - | 1.39% | 42,672 |
| Oct 22, 2025 | 15.32 | 15.34 | 14.86 | 15.08 | 15.08 | -1.44% | 95,670 |
| Oct 21, 2025 | 15.24 | 15.33 | 15.08 | 15.30 | 15.30 | 1.06% | 78,624 |
| Oct 20, 2025 | 15.00 | 15.24 | 15.00 | 15.14 | 15.14 | 1.75% | 316,784 |
| Oct 17, 2025 | 14.63 | 14.98 | 14.63 | 14.88 | 14.88 | -0.13% | 107,865 |
| Oct 16, 2025 | 15.31 | 15.35 | 14.73 | 14.90 | 14.90 | -2.80% | 193,012 |
| Oct 15, 2025 | 15.58 | 15.58 | 15.26 | 15.33 | 14.94 | 0.52% | 60,163 |
| Oct 14, 2025 | 15.53 | 15.53 | 15.17 | 15.25 | 14.86 | -2.56% | 81,482 |
| Oct 13, 2025 | 15.68 | 15.68 | 15.46 | 15.65 | 15.25 | 2.09% | 99,462 |
| Oct 10, 2025 | 15.85 | 16.01 | 15.29 | 15.33 | 14.94 | -3.22% | 79,143 |
| Oct 9, 2025 | 15.83 | 15.91 | 15.60 | 15.84 | 15.44 | - | 69,184 |
| Oct 8, 2025 | 15.26 | 15.84 | 15.26 | 15.84 | 15.44 | 5.11% | 171,904 |
| Oct 7, 2025 | 15.50 | 15.50 | 14.87 | 15.07 | 14.69 | -2.33% | 284,826 |
| Oct 6, 2025 | 15.22 | 15.60 | 15.22 | 15.43 | 15.04 | 2.52% | 539,600 |
| Oct 3, 2025 | 15.37 | 15.39 | 14.94 | 15.05 | 14.67 | -1.57% | 387,852 |
| Oct 2, 2025 | 15.01 | 15.36 | 15.01 | 15.29 | 14.90 | -0.59% | 435,661 |
| Oct 1, 2025 | 15.01 | 15.47 | 15.01 | 15.38 | 14.57 | 1.18% | 597,111 |
| Sep 30, 2025 | 15.30 | 15.30 | 15.03 | 15.20 | 14.40 | 0.07% | 308,067 |
| Sep 29, 2025 | 15.33 | 15.39 | 15.12 | 15.19 | 14.39 | 0.66% | 366,209 |
| Sep 26, 2025 | 15.10 | 15.16 | 14.92 | 15.09 | 14.30 | 1.34% | 162,590 |
| Sep 25, 2025 | 14.85 | 15.18 | 14.70 | 14.89 | 14.11 | -0.73% | 89,657 |
| Sep 24, 2025 | 15.19 | 15.20 | 14.90 | 15.00 | 14.21 | -0.13% | 85,015 |
| Sep 23, 2025 | 15.31 | 15.39 | 14.97 | 15.02 | 14.23 | -1.64% | 103,950 |
| Sep 22, 2025 | 15.35 | 15.37 | 15.07 | 15.27 | 14.47 | -0.52% | 334,363 |
| Sep 19, 2025 | 15.00 | 15.41 | 15.00 | 15.35 | 14.55 | 2.68% | 212,950 |
| Sep 18, 2025 | 14.82 | 14.97 | 14.79 | 14.95 | 14.17 | 2.05% | 73,336 |
| Sep 17, 2025 | 14.62 | 14.73 | 14.49 | 14.65 | 13.88 | 0.41% | 97,067 |
| Sep 16, 2025 | 14.99 | 14.99 | 14.56 | 14.59 | 13.83 | -3.25% | 149,572 |
| Sep 15, 2025 | 14.83 | 15.24 | 14.83 | 15.08 | 14.29 | 1.82% | 62,712 |
| Sep 12, 2025 | 15.10 | 15.10 | 14.81 | 14.81 | 14.03 | -1.59% | 87,867 |
| Sep 11, 2025 | 15.06 | 15.23 | 14.93 | 15.05 | 14.26 | -0.07% | 110,275 |
| Sep 10, 2025 | 15.22 | 15.35 | 14.94 | 15.06 | 14.27 | 0.40% | 146,417 |
| Sep 9, 2025 | 14.85 | 15.06 | 14.85 | 15.00 | 14.21 | -0.40% | 198,651 |
| Sep 8, 2025 | 15.00 | 15.24 | 15.00 | 15.06 | 14.27 | 0.40% | 265,140 |
| Sep 5, 2025 | 14.90 | 15.09 | 14.76 | 15.00 | 14.21 | 1.08% | 195,763 |
| Sep 4, 2025 | 14.88 | 14.93 | 14.37 | 14.84 | 14.06 | -9.73% | 247,832 |
| Sep 3, 2025 | 16.91 | 16.91 | 16.30 | 16.44 | 14.48 | -1.20% | 754,722 |
| Sep 2, 2025 | 16.52 | 16.75 | 16.31 | 16.64 | 14.65 | -2.12% | 119,784 |
| Aug 29, 2025 | 17.02 | 17.05 | 16.68 | 17.00 | 14.97 | -0.58% | 208,137 |
| Aug 28, 2025 | 15.93 | 17.35 | 15.93 | 17.10 | 15.06 | 13.62% | 547,944 |
| Aug 27, 2025 | 15.07 | 15.16 | 14.87 | 15.05 | 13.25 | 2.52% | 148,944 |
| Aug 26, 2025 | 14.69 | 14.85 | 14.61 | 14.68 | 12.93 | - | 56,400 |
| Aug 25, 2025 | 14.91 | 15.02 | 14.68 | 14.68 | 12.93 | -0.88% | 79,348 |
| Aug 22, 2025 | 14.64 | 15.02 | 14.60 | 14.81 | 13.04 | 0.68% | 59,243 |
| Aug 21, 2025 | 14.50 | 14.73 | 14.40 | 14.71 | 12.95 | 0.48% | 38,591 |
| Aug 20, 2025 | 14.72 | 14.78 | 14.36 | 14.64 | 12.89 | 0.83% | 153,510 |
| Aug 19, 2025 | 14.89 | 14.93 | 14.42 | 14.52 | 12.79 | -2.42% | 93,604 |
| Aug 18, 2025 | 14.76 | 14.89 | 14.71 | 14.88 | 13.10 | -0.20% | 84,069 |
| Aug 15, 2025 | 14.62 | 14.95 | 14.62 | 14.91 | 13.13 | 1.64% | 99,851 |
| Aug 14, 2025 | 14.65 | 14.75 | 14.54 | 14.67 | 12.92 | -0.34% | 64,401 |