YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
14.47
+0.13 (0.91%)
Aug 12, 2025, 3:45 PM - Market open
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 14.39 | 14.54 | 14.11 | 14.47 | - | 0.91% | 91,107 |
| Aug 11, 2025 | 14.37 | 14.72 | 14.34 | 14.34 | 14.34 | -0.07% | 159,755 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.35 | 14.35 | 14.35 | -6.33% | 223,048 |
| Aug 7, 2025 | 15.66 | 15.79 | 14.98 | 15.32 | 15.32 | -4.31% | 135,458 |
| Aug 6, 2025 | 15.74 | 16.05 | 15.74 | 16.01 | 15.55 | 1.65% | 184,040 |
| Aug 5, 2025 | 15.96 | 15.97 | 15.66 | 15.75 | 15.30 | -0.94% | 118,597 |
| Aug 4, 2025 | 15.80 | 15.99 | 15.67 | 15.90 | 15.44 | 1.53% | 168,557 |
| Aug 1, 2025 | 16.63 | 16.63 | 15.48 | 15.66 | 15.21 | -7.34% | 209,023 |
| Jul 31, 2025 | 16.81 | 17.11 | 16.76 | 16.90 | 16.41 | 1.32% | 185,695 |
| Jul 30, 2025 | 16.51 | 16.74 | 16.51 | 16.68 | 16.20 | 0.85% | 158,163 |
| Jul 29, 2025 | 16.60 | 16.65 | 16.48 | 16.54 | 16.06 | 0.24% | 87,899 |
| Jul 28, 2025 | 16.51 | 16.71 | 16.43 | 16.50 | 16.02 | -0.18% | 142,922 |
| Jul 25, 2025 | 16.28 | 16.62 | 16.28 | 16.53 | 16.05 | 1.22% | 157,234 |
| Jul 24, 2025 | 16.20 | 16.35 | 16.11 | 16.33 | 15.86 | 1.37% | 77,254 |
| Jul 23, 2025 | 16.11 | 16.20 | 16.00 | 16.11 | 15.65 | -0.12% | 164,502 |
| Jul 22, 2025 | 16.14 | 16.35 | 16.06 | 16.13 | 15.67 | -1.16% | 142,124 |
| Jul 21, 2025 | 16.33 | 16.43 | 16.18 | 16.32 | 15.85 | 0.18% | 396,527 |
| Jul 18, 2025 | 16.05 | 16.32 | 16.05 | 16.29 | 15.82 | 1.69% | 275,958 |
| Jul 17, 2025 | 16.00 | 16.19 | 15.97 | 16.02 | 15.56 | 0.12% | 160,411 |
| Jul 16, 2025 | 16.06 | 16.11 | 15.85 | 16.00 | 15.54 | -0.74% | 437,397 |
| Jul 15, 2025 | 16.10 | 16.25 | 16.05 | 16.12 | 15.66 | 0.37% | 253,126 |
| Jul 14, 2025 | 15.79 | 16.20 | 15.78 | 16.06 | 15.60 | 1.07% | 432,888 |
| Jul 11, 2025 | 16.03 | 16.25 | 15.82 | 15.89 | 15.43 | -1.61% | 644,500 |
| Jul 10, 2025 | 16.51 | 16.65 | 16.10 | 16.15 | 15.68 | -5.78% | 772,036 |
| Jul 9, 2025 | 17.27 | 17.30 | 17.06 | 17.14 | 16.17 | -0.52% | 949,552 |
| Jul 8, 2025 | 17.39 | 17.39 | 17.08 | 17.23 | 16.26 | -0.40% | 1,113,474 |
| Jul 7, 2025 | 17.14 | 17.31 | 17.02 | 17.30 | 16.33 | 1.17% | 1,012,990 |
| Jul 3, 2025 | 16.96 | 17.14 | 16.92 | 17.10 | 16.14 | 1.42% | 232,487 |
| Jul 2, 2025 | 16.81 | 16.93 | 16.67 | 16.86 | 15.91 | 0.60% | 289,020 |
| Jul 1, 2025 | 17.10 | 17.23 | 16.64 | 16.76 | 15.82 | -2.84% | 196,125 |
| Jun 30, 2025 | 17.27 | 17.30 | 17.16 | 17.25 | 16.28 | 0.58% | 189,511 |
| Jun 27, 2025 | 17.18 | 17.25 | 16.97 | 17.15 | 16.18 | 0.29% | 137,017 |
| Jun 26, 2025 | 17.16 | 17.19 | 16.65 | 17.10 | 16.14 | - | 166,078 |
| Jun 25, 2025 | 17.24 | 17.30 | 16.97 | 17.10 | 16.14 | -0.35% | 243,606 |
| Jun 24, 2025 | 16.96 | 17.20 | 16.95 | 17.16 | 16.19 | 3.44% | 237,197 |
| Jun 23, 2025 | 16.42 | 16.73 | 16.25 | 16.59 | 15.66 | 0.79% | 441,481 |
| Jun 20, 2025 | 16.46 | 16.72 | 16.43 | 16.46 | 15.53 | 0.06% | 114,029 |
| Jun 18, 2025 | 16.38 | 16.45 | 16.26 | 16.45 | 15.52 | 1.17% | 240,525 |
| Jun 17, 2025 | 16.15 | 16.30 | 16.07 | 16.26 | 15.34 | 0.43% | 189,103 |
| Jun 16, 2025 | 16.20 | 16.28 | 16.07 | 16.19 | 15.28 | 0.12% | 372,120 |
| Jun 13, 2025 | 16.10 | 16.37 | 16.09 | 16.17 | 15.26 | -0.80% | 445,826 |
| Jun 12, 2025 | 16.17 | 16.45 | 16.10 | 16.30 | 15.38 | -6.70% | 435,025 |
| Jun 11, 2025 | 17.51 | 17.59 | 17.23 | 17.47 | 15.29 | 0.11% | 1,682,035 |
| Jun 10, 2025 | 17.62 | 17.74 | 17.30 | 17.45 | 15.27 | -1.13% | 368,461 |
| Jun 9, 2025 | 17.75 | 17.75 | 17.44 | 17.65 | 15.45 | 0.11% | 407,163 |
| Jun 6, 2025 | 17.78 | 17.78 | 17.50 | 17.63 | 15.43 | 0.51% | 222,817 |
| Jun 5, 2025 | 17.66 | 17.80 | 17.45 | 17.54 | 15.35 | 0.29% | 94,539 |
| Jun 4, 2025 | 17.81 | 17.81 | 17.29 | 17.49 | 15.31 | -0.23% | 126,837 |
| Jun 3, 2025 | 17.60 | 17.60 | 17.40 | 17.53 | 15.34 | -0.11% | 107,632 |
| Jun 2, 2025 | 17.30 | 17.57 | 17.29 | 17.55 | 15.36 | 1.98% | 80,569 |