YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
14.62
-0.14 (-0.91%)
At close: Nov 19, 2025, 4:00 PM EST
14.80
+0.18 (1.23%)
After-hours: Nov 19, 2025, 5:10 PM EST
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 14.74 | 14.79 | 14.57 | 14.62 | - | -0.91% | 72,920 |
| Nov 18, 2025 | 14.53 | 14.77 | 14.35 | 14.76 | 14.76 | 1.27% | 69,393 |
| Nov 17, 2025 | 14.69 | 14.96 | 14.48 | 14.57 | 14.57 | -2.08% | 125,852 |
| Nov 14, 2025 | 14.33 | 14.92 | 14.10 | 14.88 | 14.88 | 0.68% | 137,063 |
| Nov 13, 2025 | 15.19 | 15.24 | 14.67 | 14.78 | 14.78 | -5.13% | 154,214 |
| Nov 12, 2025 | 15.72 | 15.76 | 15.48 | 15.58 | 15.43 | -0.26% | 147,254 |
| Nov 11, 2025 | 15.46 | 15.69 | 15.40 | 15.62 | 15.47 | 0.71% | 81,133 |
| Nov 10, 2025 | 15.52 | 15.63 | 15.44 | 15.51 | 15.36 | 1.64% | 95,616 |
| Nov 7, 2025 | 15.19 | 15.33 | 14.81 | 15.26 | 15.11 | -0.46% | 104,034 |
| Nov 6, 2025 | 15.54 | 15.73 | 15.13 | 15.33 | 15.18 | -1.29% | 108,069 |
| Nov 5, 2025 | 15.51 | 15.71 | 15.46 | 15.53 | 15.12 | -0.26% | 124,386 |
| Nov 4, 2025 | 15.91 | 16.06 | 15.42 | 15.57 | 15.16 | -3.59% | 161,586 |
| Nov 3, 2025 | 16.20 | 16.25 | 15.95 | 16.15 | 15.73 | 1.44% | 149,144 |
| Oct 31, 2025 | 16.00 | 16.00 | 15.62 | 15.92 | 15.50 | 0.70% | 111,664 |
| Oct 30, 2025 | 15.40 | 15.87 | 15.40 | 15.81 | 15.39 | -1.13% | 78,660 |
| Oct 29, 2025 | 16.00 | 16.14 | 15.85 | 15.99 | 15.27 | 0.19% | 101,302 |
| Oct 28, 2025 | 15.92 | 16.10 | 15.86 | 15.96 | 15.24 | 0.50% | 56,959 |
| Oct 27, 2025 | 15.70 | 15.94 | 15.70 | 15.88 | 15.16 | 2.39% | 103,981 |
| Oct 24, 2025 | 15.44 | 15.59 | 15.36 | 15.51 | 14.81 | 1.04% | 84,435 |
| Oct 23, 2025 | 14.90 | 15.35 | 14.90 | 15.35 | 14.65 | 1.79% | 66,415 |
| Oct 22, 2025 | 15.32 | 15.34 | 14.86 | 15.08 | 14.26 | -1.44% | 95,670 |
| Oct 21, 2025 | 15.24 | 15.33 | 15.08 | 15.30 | 14.47 | 1.06% | 78,624 |
| Oct 20, 2025 | 15.00 | 15.24 | 15.00 | 15.14 | 14.32 | 1.75% | 316,784 |
| Oct 17, 2025 | 14.63 | 14.98 | 14.63 | 14.88 | 14.07 | -0.13% | 107,865 |
| Oct 16, 2025 | 15.31 | 15.35 | 14.73 | 14.90 | 14.09 | -2.80% | 193,012 |
| Oct 15, 2025 | 15.58 | 15.58 | 15.26 | 15.33 | 14.13 | 0.52% | 60,163 |
| Oct 14, 2025 | 15.53 | 15.53 | 15.17 | 15.25 | 14.06 | -2.56% | 81,482 |
| Oct 13, 2025 | 15.68 | 15.68 | 15.46 | 15.65 | 14.43 | 2.09% | 99,462 |
| Oct 10, 2025 | 15.85 | 16.01 | 15.29 | 15.33 | 14.13 | -3.22% | 79,143 |
| Oct 9, 2025 | 15.83 | 15.91 | 15.60 | 15.84 | 14.60 | - | 69,184 |
| Oct 8, 2025 | 15.26 | 15.84 | 15.26 | 15.84 | 14.60 | 5.11% | 171,904 |
| Oct 7, 2025 | 15.50 | 15.50 | 14.87 | 15.07 | 13.89 | -2.33% | 284,826 |
| Oct 6, 2025 | 15.22 | 15.60 | 15.22 | 15.43 | 14.22 | 2.52% | 539,600 |
| Oct 3, 2025 | 15.37 | 15.39 | 14.94 | 15.05 | 13.87 | -1.57% | 387,852 |
| Oct 2, 2025 | 15.01 | 15.36 | 15.01 | 15.29 | 14.09 | -0.59% | 435,661 |
| Oct 1, 2025 | 15.01 | 15.47 | 15.01 | 15.38 | 13.77 | 1.18% | 597,111 |
| Sep 30, 2025 | 15.30 | 15.30 | 15.03 | 15.20 | 13.61 | 0.07% | 308,067 |
| Sep 29, 2025 | 15.33 | 15.39 | 15.12 | 15.19 | 13.60 | 0.66% | 366,209 |
| Sep 26, 2025 | 15.10 | 15.16 | 14.92 | 15.09 | 13.51 | 1.34% | 162,590 |
| Sep 25, 2025 | 14.85 | 15.18 | 14.70 | 14.89 | 13.34 | -0.73% | 89,657 |
| Sep 24, 2025 | 15.19 | 15.20 | 14.90 | 15.00 | 13.43 | -0.13% | 85,015 |
| Sep 23, 2025 | 15.31 | 15.39 | 14.97 | 15.02 | 13.45 | -1.64% | 103,950 |
| Sep 22, 2025 | 15.35 | 15.37 | 15.07 | 15.27 | 13.68 | -0.52% | 334,363 |
| Sep 19, 2025 | 15.00 | 15.41 | 15.00 | 15.35 | 13.75 | 2.68% | 212,950 |
| Sep 18, 2025 | 14.82 | 14.97 | 14.79 | 14.95 | 13.39 | 2.05% | 73,336 |
| Sep 17, 2025 | 14.62 | 14.73 | 14.49 | 14.65 | 13.12 | 0.41% | 97,067 |
| Sep 16, 2025 | 14.99 | 14.99 | 14.56 | 14.59 | 13.07 | -3.25% | 149,572 |
| Sep 15, 2025 | 14.83 | 15.24 | 14.83 | 15.08 | 13.51 | 1.82% | 62,712 |
| Sep 12, 2025 | 15.10 | 15.10 | 14.81 | 14.81 | 13.26 | -1.59% | 87,867 |
| Sep 11, 2025 | 15.06 | 15.23 | 14.93 | 15.05 | 13.48 | -0.07% | 110,275 |