Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
17.63
+0.09 (0.51%)
At close: Jun 6, 2025, 4:00 PM
17.69
+0.06 (0.34%)
After-hours: Jun 6, 2025, 8:00 PM EDT

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.7817.7817.5017.6317.630.51%220,613
Jun 5, 202517.6617.8017.4517.5417.540.29%94,539
Jun 4, 202517.8117.8117.2917.4917.49-0.23%126,837
Jun 3, 202517.6017.6017.4017.5317.53-0.11%107,632
Jun 2, 202517.3017.5717.2917.5517.551.98%80,569
May 30, 202517.0217.3016.9217.2117.210.70%52,981
May 29, 202517.2317.3016.9317.0917.09-0.75%38,856
May 28, 202517.3217.4317.1717.2217.22-0.52%49,389
May 27, 202517.1417.4217.0317.3117.312.73%90,922
May 23, 202516.7517.1516.6016.8516.85-0.59%71,992
May 22, 202516.4017.0016.4016.9516.9510.64%226,711
May 21, 202515.5015.6915.3215.3215.32-1.92%159,150
May 20, 202515.5315.6515.5215.6215.620.77%95,601
May 19, 202515.5015.6015.3615.5015.50-0.45%256,187
May 16, 202515.4615.6315.4415.5715.570.32%175,981
May 15, 202515.2315.5915.2315.5215.52-7.67%182,945
May 14, 202516.8416.9516.6216.8115.510.60%678,728
May 13, 202516.8916.9916.7116.7115.41-0.42%114,411
May 12, 202516.9116.9216.6016.7815.482.69%134,549
May 9, 202516.5016.5016.1916.3415.070.31%53,083
May 8, 202516.1716.3716.0716.2915.032.58%34,313
May 7, 202515.7715.9715.6815.8814.650.83%26,171
May 6, 202515.5315.7715.4815.7514.530.90%12,439
May 5, 202515.6015.7815.4915.6114.400.13%31,751
May 2, 202515.6015.7815.5815.5914.380.19%54,943
May 1, 202515.4615.6715.4615.5614.352.91%21,294
Apr 30, 202514.9715.1214.7415.1213.95-0.40%18,166
Apr 29, 202515.0915.2315.0715.1814.001.20%27,629
Apr 28, 202515.1115.1114.8615.0013.840.11%28,103
Apr 25, 202514.9415.1014.7714.9813.820.36%36,598
Apr 24, 202514.3314.9514.3314.9313.774.11%39,830
Apr 23, 202514.3514.6114.3414.3413.233.99%52,991
Apr 22, 202513.6213.8513.5613.7912.721.85%45,582
Apr 21, 202513.7713.9613.3713.5412.49-3.77%199,871
Apr 17, 202514.3814.3813.9514.0712.98-5.82%72,015
Apr 16, 202514.9115.1214.7314.9413.14-0.13%214,238
Apr 15, 202514.6314.9614.6314.9613.161.42%99,794
Apr 14, 202515.1015.1514.6714.7512.970.41%114,072
Apr 11, 202514.7314.7714.3414.6912.92-58,321
Apr 10, 202515.1315.1314.2414.6912.92-3.80%23,512
Apr 9, 202513.8115.2713.7615.2713.439.70%53,615
Apr 8, 202514.4514.5513.7413.9212.241.61%20,028
Apr 7, 202512.9314.1912.7713.7012.05-0.15%32,173
Apr 4, 202514.5814.5813.2013.7212.07-6.73%69,334
Apr 3, 202515.3115.3114.4614.7112.94-7.43%59,311
Apr 2, 202515.1316.0715.1315.8913.971.79%21,921
Apr 1, 202515.5615.6315.1515.6113.732.09%25,237
Mar 31, 202515.1915.2914.8315.2913.45-2.30%40,920
Mar 28, 202516.0716.1415.4415.6513.76-4.11%33,990
Mar 27, 202516.4116.4616.0916.3214.35-1.09%16,090