Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
16.57
+0.18 (1.12%)
Oct 25, 2024, 3:55 PM EDT - Market closed

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202416.4416.4916.2416.3816.381.18%3,086
Oct 23, 202416.3016.4016.1816.1916.19-1.23%6,159
Oct 22, 202416.6516.6516.1916.3916.39-2.53%10,444
Oct 21, 202416.6517.0616.6516.8216.82-0.21%34,294
Oct 18, 202416.8016.8716.7516.8616.860.54%6,838
Oct 17, 202416.6916.7716.5916.7716.770.06%1,724
Oct 16, 202417.3117.3116.7616.7616.76-2.64%5,624
Oct 15, 202417.1117.3017.1017.2117.21-0.29%5,435
Oct 14, 202417.5917.5917.2517.2617.26-1.37%6,979
Oct 11, 202417.3917.7517.3917.5017.500.46%6,132
Oct 10, 202417.0217.4217.0217.4217.423.12%7,611
Oct 9, 202416.4916.8916.4916.8916.892.82%10,020
Oct 8, 202416.4116.5316.4116.4316.430.43%6,099
Oct 7, 202416.3516.5416.3516.3616.36-0.58%19,961
Oct 4, 202416.1316.5016.0816.4616.462.40%23,879
Oct 3, 202415.9716.0715.8516.0716.07-1.86%10,790
Oct 2, 202416.4116.5916.3616.3815.87-0.70%16,750
Oct 1, 202417.0817.0816.4316.4915.98-3.45%12,103
Sep 30, 202416.9917.1516.9417.0816.550.89%11,636
Sep 27, 202416.9317.0116.9216.9316.410.53%37,614
Sep 26, 202416.8216.8716.5516.8416.320.18%5,685
Sep 25, 202416.8517.1216.8116.8116.290.41%10,904
Sep 24, 202416.8316.8316.5116.7416.22-0.52%7,519
Sep 23, 202416.6716.8916.5116.8316.312.06%40,388
Sep 20, 202417.0117.0116.3616.4915.98-2.73%21,129
Sep 19, 202416.6917.0516.6616.9516.432.66%6,735
Sep 18, 202416.5016.6716.5016.5116.00-0.42%4,672
Sep 17, 202416.8316.8316.5816.5816.07-0.69%7,436
Sep 16, 202416.8216.8216.6216.7016.18-0.42%8,713
Sep 13, 202416.7016.8816.7016.7716.250.73%8,423
Sep 12, 202416.5116.7516.4516.6516.131.03%4,965
Sep 11, 202416.2216.5216.1316.4815.971.58%8,414
Sep 10, 202416.1316.2215.9616.2215.720.45%11,636
Sep 9, 202416.1116.2716.0216.1515.651.76%11,464
Sep 6, 202416.3216.3815.6915.8715.38-7.69%59,497
Sep 5, 202417.2417.4117.1617.1915.800.73%19,816
Sep 4, 202417.0317.2717.0317.0715.690.87%6,843
Sep 3, 202417.1817.3516.8516.9215.55-2.48%6,479
Aug 30, 202417.5117.5117.1817.3515.950.42%5,612
Aug 29, 202417.2817.4617.2817.2815.881.50%4,552
Aug 28, 202417.6017.6016.9017.0315.65-3.26%7,510
Aug 27, 202418.0318.0517.6017.6016.17-1.86%3,139
Aug 26, 202417.5518.1817.5517.9316.481.76%9,865
Aug 23, 202417.4117.6217.2517.6216.201.50%15,867
Aug 22, 202418.5118.5417.3617.3615.96-10.49%71,109
Aug 21, 202419.1919.4019.1719.4017.831.14%12,460
Aug 20, 202419.3419.3419.0719.1817.630.35%12,957
Aug 19, 202418.7519.2418.7519.1117.562.27%68,672
Aug 16, 202418.4818.7018.4818.6917.170.88%5,057
Aug 15, 202418.3718.5718.3718.5217.020.24%8,592
Aug 14, 202418.3918.4818.3818.4816.980.46%2,275
Aug 13, 202418.1418.4318.1418.3916.912.35%6,339
Aug 12, 202418.1718.2317.9117.9716.52-0.96%31,640
Aug 9, 202417.8218.1517.7618.1516.682.43%5,199
Aug 8, 202417.2017.7717.2017.7216.285.35%16,208
Aug 7, 202417.2817.3816.8216.8215.46-4.03%5,588
Aug 6, 202417.4317.8317.3217.5215.392.11%21,188
Aug 5, 202416.7917.5316.7317.1615.07-5.08%11,959
Aug 2, 202418.4218.4217.7018.0815.88-3.34%9,687
Aug 1, 202419.5619.5618.4218.7016.43-4.41%18,088
Jul 31, 202419.4319.7519.4319.5717.181.56%4,967
Jul 30, 202419.2919.5619.1119.2716.92-0.58%8,515
Jul 29, 202419.5719.5719.2819.3817.020.85%6,920
Jul 26, 202419.5119.5619.1619.2116.87-0.46%7,169
Jul 25, 202418.9819.7918.7519.3016.952.84%12,337
Jul 24, 202419.3719.5018.7718.7716.48-4.48%16,778
Jul 23, 202419.5119.7919.4919.6517.261.02%3,832
Jul 22, 202419.3619.6219.2919.4517.080.74%11,467
Jul 19, 202419.4319.4319.2019.3116.960.55%708,768
Jul 18, 202419.9320.0819.2019.2016.87-3.79%15,959
Jul 17, 202419.7520.2719.7319.9617.53-0.70%20,459
Jul 16, 202419.7520.1019.7520.1017.651.88%6,815
Jul 15, 202419.8720.0619.6819.7317.33-1.00%13,520
Jul 12, 202419.8120.0419.5519.9317.50-1.33%23,578
Jul 11, 202420.5820.5820.1020.2017.740.48%9,076
Jul 10, 202420.1020.1619.5220.1017.66-0.20%18,210
Jul 9, 202421.2721.2719.9620.1417.69-2.50%33,864
Jul 8, 202421.8421.8420.5420.6618.14-0.50%28,218
Jul 5, 202421.1921.1920.6620.7618.23-4.29%27,999
Jul 3, 202423.7623.7621.6221.6918.230.44%35,155
Jul 2, 202421.6421.6421.4921.6018.150.04%8,344
Jul 1, 202421.3921.5921.1021.5918.152.44%14,041
Jun 28, 202421.0321.1320.9621.0817.710.35%8,996
Jun 27, 202420.7121.0420.7121.0017.651.64%9,413
Jun 26, 202419.9820.7719.9820.6717.373.34%8,305
Jun 25, 202420.1520.1919.9020.0016.81-0.38%3,648
Jun 24, 202420.4120.4120.0820.0816.87-1.44%5,189
Jun 21, 202420.0120.3720.0120.3717.120.74%10,512
Jun 20, 202420.1720.3020.1020.2216.99-0.50%6,934
Jun 18, 202420.5820.5820.1820.3217.08-1.34%10,795
Jun 17, 202420.1020.6920.0920.6017.311.87%6,648
Jun 14, 202420.0520.4119.8720.2216.991.14%12,234
Jun 13, 202420.4720.4719.9919.9916.80-2.24%21,650
Jun 12, 202420.5120.6420.4420.4517.191.32%8,759