Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
18.19
-0.76 (-4.01%)
At close: Feb 21, 2025, 4:00 PM
18.10
-0.09 (-0.49%)
After-hours: Feb 21, 2025, 5:28 PM EST

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202518.7518.8718.1018.1918.19-4.01%100,236
Feb 20, 202519.0719.0918.2718.9518.95-5.25%76,482
Feb 19, 202520.4320.4819.9020.0019.07-2.15%323,114
Feb 18, 202520.6720.6720.1320.4419.492.11%123,398
Feb 14, 202520.3420.3419.6520.0219.09-1.54%55,926
Feb 13, 202519.8520.3919.7520.3319.392.78%43,646
Feb 12, 202519.3819.9019.1519.7818.861.85%33,201
Feb 11, 202519.6719.7319.3819.4218.52-1.22%12,320
Feb 10, 202519.5119.9019.5119.6618.750.61%33,068
Feb 7, 202519.6119.8019.4919.5418.63-0.36%88,275
Feb 6, 202519.6619.7519.5319.6118.70-0.51%21,428
Feb 5, 202519.7519.7519.3419.7118.800.05%20,406
Feb 4, 202519.6119.7919.4319.7018.792.55%66,642
Feb 3, 202518.7019.3418.7019.2118.320.05%94,001
Jan 31, 202519.0919.4919.0919.2018.310.73%12,734
Jan 30, 202519.1419.1418.7019.0618.18-0.78%11,447
Jan 29, 202519.5219.5219.2119.2118.32-2.51%204,479
Jan 28, 202519.0319.7518.9519.7118.795.54%48,350
Jan 27, 202518.2919.2218.2918.6717.810.59%43,244
Jan 24, 202518.8318.8318.5018.5617.70-0.75%34,711
Jan 23, 202518.7118.9518.6018.7017.83-4.74%33,338
Jan 22, 202519.5019.6619.4019.6318.011.92%54,483
Jan 21, 202519.4619.5519.2519.2617.670.52%171,134
Jan 17, 202519.1919.2219.0319.1617.581.64%57,789
Jan 16, 202518.8819.1118.7318.8517.290.17%22,707
Jan 15, 202518.8719.0718.8218.8217.261.55%25,077
Jan 14, 202518.5419.0818.4618.5317.000.67%31,127
Jan 13, 202518.1118.5918.0318.4116.890.20%15,728
Jan 10, 202518.3418.6418.2518.3716.850.93%18,423
Jan 8, 202518.0318.3117.7818.2016.701.17%17,670
Jan 7, 202518.5918.7217.8017.9916.50-2.44%23,059
Jan 6, 202518.6018.6818.3818.4416.920.55%41,609
Jan 3, 202518.2318.4018.1018.3416.831.61%29,537
Jan 2, 202517.8018.2217.8018.0516.561.46%39,248
Dec 31, 202417.9117.9117.6417.7916.32-0.11%57,707
Dec 30, 202417.6717.8917.5717.8116.34-1.77%82,843
Dec 27, 202418.4318.5217.9818.1316.63-5.43%70,896
Dec 26, 202419.2019.3419.0419.1717.05-0.36%175,045
Dec 24, 202419.1919.2519.0419.2417.121.85%244,878
Dec 23, 202419.5719.5718.8918.8916.80-3.43%463,692
Dec 20, 202419.1319.7919.0619.5617.401.29%74,991
Dec 19, 202420.1420.1418.9019.3117.181.21%58,910
Dec 18, 202420.1920.1918.9119.0816.97-4.60%50,413
Dec 17, 202420.1020.1019.8120.0017.79-0.99%31,089
Dec 16, 202419.6320.2019.6320.2017.973.27%61,653
Dec 13, 202419.9119.9119.4319.5617.40-1.51%103,558
Dec 12, 202420.0920.0919.7519.8617.67-0.80%27,105
Dec 11, 202420.3120.4219.9320.0217.810.65%30,730
Dec 10, 202420.7520.9819.7019.8917.69-5.06%45,913
Dec 9, 202421.2721.3220.7220.9518.64-1.27%40,494
Dec 6, 202421.4921.4921.0521.2218.880.31%37,917
Dec 5, 202421.4221.4421.0021.1618.82-1.24%36,230
Dec 4, 202421.0021.4221.0021.4219.054.28%84,179
Dec 3, 202420.2620.5820.0520.5418.271.78%69,996
Dec 2, 202420.5620.7420.0620.1817.95-1.56%273,751
Nov 29, 202420.5520.7620.2720.5018.24-7.32%65,575
Nov 27, 202422.0622.1721.4022.1218.161.47%424,702
Nov 26, 202422.2322.4621.7721.8017.90-0.50%70,151
Nov 25, 202422.4622.6121.8021.9117.991.65%80,510
Nov 22, 202422.0022.5021.3821.5617.70-2.02%45,433
Nov 21, 202421.0922.4220.9122.0018.0725.28%63,415
Nov 20, 202417.9317.9317.4517.5614.42-0.42%20,144
Nov 19, 202417.4017.6317.2817.6314.482.23%10,141
Nov 18, 202417.3417.3617.1617.2514.160.35%83,787
Nov 15, 202417.2517.2516.9017.1914.11-1.90%9,229
Nov 14, 202417.7317.7717.4617.5214.39-1.01%6,424
Nov 13, 202417.4218.0717.3817.7014.533.17%51,814
Nov 12, 202417.0017.1816.9217.1614.091.57%13,770
Nov 11, 202416.8016.9016.7716.8913.871.73%10,951
Nov 8, 202416.6516.7016.4916.6013.63-1.76%7,349
Nov 7, 202416.8617.0316.8516.9013.881.05%16,652
Nov 6, 202416.7016.7216.4816.7213.733.43%12,342
Nov 5, 202415.8616.3015.8616.1713.281.54%10,452
Nov 4, 202416.0416.1215.8515.9313.08-1.39%12,853
Nov 1, 202416.2016.3215.8116.1513.261.20%14,450
Oct 31, 202416.2816.2815.8615.9613.10-5.80%42,388
Oct 30, 202416.9617.1116.8516.9413.440.53%29,291
Oct 29, 202417.0017.0016.7116.8513.370.54%25,266
Oct 28, 202416.8916.9016.6816.7613.301.16%19,155
Oct 25, 202416.5016.6716.5016.5713.141.12%7,060
Oct 24, 202416.4416.4916.2416.3813.001.18%3,086
Oct 23, 202416.3016.4016.1816.1912.85-1.23%6,159
Oct 22, 202416.6516.6516.1916.3913.01-2.53%10,444
Oct 21, 202416.6517.0616.6516.8213.34-0.21%34,294
Oct 18, 202416.8016.8716.7516.8613.370.54%6,838
Oct 17, 202416.6916.7716.5916.7713.300.06%1,724
Oct 16, 202417.3117.3116.7616.7613.29-2.64%5,624
Oct 15, 202417.1117.3017.1017.2113.65-0.29%5,435
Oct 14, 202417.5917.5917.2517.2613.69-1.37%6,979
Oct 11, 202417.3917.7517.3917.5013.880.46%6,132
Oct 10, 202417.0217.4217.0217.4213.823.12%7,611
Oct 9, 202416.4916.8916.4916.8913.402.82%10,020
Oct 8, 202416.4116.5316.4116.4313.030.43%6,099
Oct 7, 202416.3516.5416.3516.3612.98-0.58%19,961
Oct 4, 202416.1316.5016.0816.4613.062.40%23,879
Oct 3, 202415.9716.0715.8516.0712.75-1.86%10,790
Oct 2, 202416.4116.5916.3616.3812.59-0.70%16,750
Oct 1, 202417.0817.0816.4316.4912.68-3.45%12,103
Sep 30, 202416.9917.1516.9417.0813.130.89%11,636
Sep 27, 202416.9317.0116.9216.9313.020.53%37,614