Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
17.56
-0.07 (-0.42%)
Nov 20, 2024, 4:00 PM EST - Market closed

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.9317.9317.4517.5617.56-0.42%20,144
Nov 19, 202417.4017.6317.2817.6317.632.23%10,141
Nov 18, 202417.3417.3617.1617.2517.250.35%83,787
Nov 15, 202417.2517.2516.9017.1917.19-1.90%9,229
Nov 14, 202417.7317.7717.4617.5217.52-1.01%6,424
Nov 13, 202417.4218.0717.3817.7017.703.17%51,814
Nov 12, 202417.0017.1816.9217.1617.161.57%13,770
Nov 11, 202416.8016.9016.7716.8916.891.73%10,951
Nov 8, 202416.6516.7016.4916.6016.60-1.76%7,349
Nov 7, 202416.8617.0316.8516.9016.901.05%16,652
Nov 6, 202416.7016.7216.4816.7216.723.43%12,342
Nov 5, 202415.8616.3015.8616.1716.171.54%10,452
Nov 4, 202416.0416.1215.8515.9315.93-1.39%12,853
Nov 1, 202416.2016.3215.8116.1516.151.20%14,450
Oct 31, 202416.2816.2815.8615.9615.96-5.80%42,388
Oct 30, 202416.9617.1116.8516.9416.370.53%29,291
Oct 29, 202417.0017.0016.7116.8516.280.54%25,266
Oct 28, 202416.8916.9016.6816.7616.191.16%19,155
Oct 25, 202416.5016.6716.5016.5716.011.12%7,060
Oct 24, 202416.4416.4916.2416.3815.831.18%3,086
Oct 23, 202416.3016.4016.1816.1915.65-1.23%6,159
Oct 22, 202416.6516.6516.1916.3915.84-2.53%10,444
Oct 21, 202416.6517.0616.6516.8216.25-0.21%34,294
Oct 18, 202416.8016.8716.7516.8616.280.54%6,838
Oct 17, 202416.6916.7716.5916.7716.200.06%1,724
Oct 16, 202417.3117.3116.7616.7616.19-2.64%5,624
Oct 15, 202417.1117.3017.1017.2116.63-0.29%5,435
Oct 14, 202417.5917.5917.2517.2616.68-1.37%6,979
Oct 11, 202417.3917.7517.3917.5016.910.46%6,132
Oct 10, 202417.0217.4217.0217.4216.833.12%7,611
Oct 9, 202416.4916.8916.4916.8916.322.82%10,020
Oct 8, 202416.4116.5316.4116.4315.870.43%6,099
Oct 7, 202416.3516.5416.3516.3615.81-0.58%19,961
Oct 4, 202416.1316.5016.0816.4615.902.40%23,879
Oct 3, 202415.9716.0715.8516.0715.53-1.86%10,790
Oct 2, 202416.4116.5916.3616.3815.33-0.70%16,750
Oct 1, 202417.0817.0816.4316.4915.44-3.45%12,103
Sep 30, 202416.9917.1516.9417.0815.990.89%11,636
Sep 27, 202416.9317.0116.9216.9315.850.53%37,614
Sep 26, 202416.8216.8716.5516.8415.770.18%5,685
Sep 25, 202416.8517.1216.8116.8115.740.41%10,904
Sep 24, 202416.8316.8316.5116.7415.68-0.52%7,519
Sep 23, 202416.6716.8916.5116.8315.762.06%40,388
Sep 20, 202417.0117.0116.3616.4915.44-2.73%21,129
Sep 19, 202416.6917.0516.6616.9515.872.66%6,735
Sep 18, 202416.5016.6716.5016.5115.46-0.42%4,672
Sep 17, 202416.8316.8316.5816.5815.53-0.69%7,436
Sep 16, 202416.8216.8216.6216.7015.64-0.42%8,713
Sep 13, 202416.7016.8816.7016.7715.700.73%8,423
Sep 12, 202416.5116.7516.4516.6515.591.03%4,965
Sep 11, 202416.2216.5216.1316.4815.431.58%8,414
Sep 10, 202416.1316.2215.9616.2215.190.45%11,636
Sep 9, 202416.1116.2716.0216.1515.121.76%11,464
Sep 6, 202416.3216.3815.6915.8714.86-7.69%59,497
Sep 5, 202417.2417.4117.1617.1915.270.73%19,816
Sep 4, 202417.0317.2717.0317.0715.160.87%6,843
Sep 3, 202417.1817.3516.8516.9215.03-2.48%6,479
Aug 30, 202417.5117.5117.1817.3515.410.42%5,612
Aug 29, 202417.2817.4617.2817.2815.351.50%4,552
Aug 28, 202417.6017.6016.9017.0315.12-3.26%7,510
Aug 27, 202418.0318.0517.6017.6015.63-1.86%3,139
Aug 26, 202417.5518.1817.5517.9315.921.76%9,865
Aug 23, 202417.4117.6217.2517.6215.651.50%15,867
Aug 22, 202418.5118.5417.3617.3615.42-10.49%71,109
Aug 21, 202419.1919.4019.1719.4017.221.14%12,460
Aug 20, 202419.3419.3419.0719.1817.030.35%12,957
Aug 19, 202418.7519.2418.7519.1116.972.27%68,672
Aug 16, 202418.4818.7018.4818.6916.590.88%5,057
Aug 15, 202418.3718.5718.3718.5216.450.24%8,592
Aug 14, 202418.3918.4818.3818.4816.410.46%2,275
Aug 13, 202418.1418.4318.1418.3916.332.35%6,339
Aug 12, 202418.1718.2317.9117.9715.96-0.96%31,640
Aug 9, 202417.8218.1517.7618.1516.112.43%5,199
Aug 8, 202417.2017.7717.2017.7215.735.35%16,208
Aug 7, 202417.2817.3816.8216.8214.93-4.03%5,588
Aug 6, 202417.4317.8317.3217.5214.872.11%21,188
Aug 5, 202416.7917.5316.7317.1614.56-5.08%11,959
Aug 2, 202418.4218.4217.7018.0815.34-3.34%9,687
Aug 1, 202419.5619.5618.4218.7015.87-4.41%18,088
Jul 31, 202419.4319.7519.4319.5716.601.56%4,967
Jul 30, 202419.2919.5619.1119.2716.35-0.58%8,515
Jul 29, 202419.5719.5719.2819.3816.440.85%6,920
Jul 26, 202419.5119.5619.1619.2116.30-0.46%7,169
Jul 25, 202418.9819.7918.7519.3016.382.84%12,337
Jul 24, 202419.3719.5018.7718.7715.93-4.48%16,778
Jul 23, 202419.5119.7919.4919.6516.671.02%3,832
Jul 22, 202419.3619.6219.2919.4516.500.74%11,467
Jul 19, 202419.4319.4319.2019.3116.380.55%708,768
Jul 18, 202419.9320.0819.2019.2016.29-3.79%15,959
Jul 17, 202419.7520.2719.7319.9616.94-0.70%20,459
Jul 16, 202419.7520.1019.7520.1017.051.88%6,815
Jul 15, 202419.8720.0619.6819.7316.74-1.00%13,520
Jul 12, 202419.8120.0419.5519.9316.91-1.33%23,578
Jul 11, 202420.5820.5820.1020.2017.140.48%9,076
Jul 10, 202420.1020.1619.5220.1017.06-0.20%18,210
Jul 9, 202421.2721.2719.9620.1417.09-2.50%33,864
Jul 8, 202421.8421.8420.5420.6617.53-0.50%28,218
Jul 5, 202421.1921.1920.6620.7617.62-4.29%27,999
Jul 3, 202423.7623.7621.6221.6917.620.44%35,155
Jul 2, 202421.6421.6421.4921.6017.540.04%8,344