YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
7.15
-0.53 (-6.90%)
Apr 23, 2026, 10:43 AM EDT - Market open
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.37 | 7.37 | 7.15 | 7.16 | - | -6.77% | 16,453 |
| Apr 22, 2026 | 7.62 | 7.68 | 7.56 | 7.68 | 7.59 | 1.32% | 23,849 |
| Apr 21, 2026 | 7.58 | 7.68 | 7.49 | 7.58 | 7.49 | 1.47% | 431,988 |
| Apr 20, 2026 | 7.19 | 7.51 | 7.19 | 7.47 | 7.38 | 2.98% | 40,182 |
| Apr 17, 2026 | 7.30 | 7.32 | 7.23 | 7.25 | 7.17 | 0.61% | 26,692 |
| Apr 16, 2026 | 7.47 | 7.47 | 7.21 | 7.21 | 7.12 | -1.57% | 34,816 |
| Apr 15, 2026 | 7.10 | 7.34 | 7.10 | 7.33 | 7.17 | 4.64% | 52,376 |
| Apr 14, 2026 | 7.00 | 7.12 | 6.88 | 7.00 | 6.85 | 1.45% | 47,007 |
| Apr 13, 2026 | 6.31 | 6.95 | 6.31 | 6.90 | 6.76 | 9.52% | 96,155 |
| Apr 10, 2026 | 6.79 | 6.79 | 6.17 | 6.30 | 6.17 | -7.22% | 135,719 |
| Apr 9, 2026 | 7.61 | 7.61 | 6.74 | 6.79 | 6.65 | -12.27% | 84,419 |
| Apr 8, 2026 | 7.94 | 8.04 | 7.70 | 7.74 | 7.48 | 0.52% | 54,813 |
| Apr 7, 2026 | 7.65 | 7.79 | 7.54 | 7.70 | 7.45 | - | 38,601 |
| Apr 6, 2026 | 7.83 | 7.83 | 7.64 | 7.70 | 7.45 | -1.66% | 46,875 |
| Apr 2, 2026 | 7.63 | 7.87 | 7.63 | 7.83 | 7.57 | -1.39% | 44,414 |
| Apr 1, 2026 | 7.92 | 8.03 | 7.75 | 7.94 | 7.60 | 1.87% | 28,830 |
| Mar 31, 2026 | 7.77 | 7.94 | 7.58 | 7.79 | 7.46 | -1.59% | 47,139 |
| Mar 30, 2026 | 7.90 | 8.17 | 7.89 | 7.92 | 7.58 | 0.13% | 27,764 |
| Mar 27, 2026 | 8.19 | 8.19 | 7.80 | 7.91 | 7.57 | -4.93% | 40,738 |
| Mar 26, 2026 | 8.23 | 8.42 | 8.18 | 8.32 | 7.96 | - | 31,364 |
| Mar 25, 2026 | 8.49 | 8.52 | 8.24 | 8.32 | 7.85 | -0.48% | 53,644 |
| Mar 24, 2026 | 8.83 | 8.83 | 8.35 | 8.36 | 7.88 | -6.07% | 21,474 |
| Mar 23, 2026 | 8.68 | 9.00 | 8.68 | 8.90 | 8.39 | 2.42% | 30,437 |
| Mar 20, 2026 | 9.01 | 9.01 | 8.61 | 8.69 | 8.20 | -3.87% | 61,084 |
| Mar 19, 2026 | 8.82 | 9.05 | 8.82 | 9.04 | 8.53 | 1.35% | 26,059 |
| Mar 18, 2026 | 9.02 | 9.13 | 8.92 | 8.92 | 8.35 | -1.22% | 94,532 |
| Mar 17, 2026 | 9.02 | 9.15 | 9.01 | 9.03 | 8.45 | 0.44% | 2,042,905 |
| Mar 16, 2026 | 9.27 | 9.27 | 8.97 | 8.99 | 8.41 | -1.53% | 70,638 |
| Mar 13, 2026 | 9.18 | 9.27 | 9.02 | 9.13 | 8.54 | 0.77% | 58,268 |
| Mar 12, 2026 | 9.20 | 9.37 | 9.06 | 9.06 | 8.48 | -2.47% | 49,596 |
| Mar 11, 2026 | 9.23 | 9.42 | 9.12 | 9.29 | 8.57 | 2.30% | 43,866 |
| Mar 10, 2026 | 9.43 | 9.43 | 9.06 | 9.08 | 8.37 | -3.20% | 42,720 |
| Mar 9, 2026 | 9.18 | 9.40 | 9.18 | 9.38 | 8.65 | 0.21% | 28,227 |
| Mar 6, 2026 | 9.26 | 9.37 | 9.22 | 9.36 | 8.63 | 1.19% | 86,983 |
| Mar 5, 2026 | 9.08 | 9.27 | 9.08 | 9.25 | 8.53 | 2.55% | 29,442 |
| Mar 4, 2026 | 8.87 | 9.06 | 8.83 | 9.02 | 8.25 | 1.69% | 18,143 |
| Mar 3, 2026 | 8.70 | 9.00 | 8.48 | 8.87 | 8.12 | -1.33% | 32,225 |
| Mar 2, 2026 | 8.70 | 9.06 | 8.70 | 8.99 | 8.23 | 1.24% | 48,004 |
| Feb 27, 2026 | 8.92 | 8.98 | 8.72 | 8.88 | 8.13 | -2.86% | 1,567,531 |
| Feb 26, 2026 | 9.41 | 9.56 | 8.88 | 9.14 | 8.36 | 2.00% | 53,254 |
| Feb 25, 2026 | 8.61 | 8.99 | 8.61 | 8.96 | 8.13 | 5.31% | 63,732 |
| Feb 24, 2026 | 8.31 | 8.62 | 8.28 | 8.51 | 7.72 | 1.31% | 44,274 |
| Feb 23, 2026 | 8.91 | 8.91 | 8.28 | 8.40 | 7.62 | -7.89% | 269,432 |
| Feb 20, 2026 | 9.33 | 9.60 | 9.09 | 9.12 | 8.27 | -2.45% | 58,351 |
| Feb 19, 2026 | 9.17 | 9.37 | 9.17 | 9.35 | 8.48 | 0.43% | 15,354 |
| Feb 18, 2026 | 9.27 | 9.39 | 9.11 | 9.31 | 8.36 | 0.10% | 30,101 |
| Feb 17, 2026 | 9.39 | 9.47 | 9.10 | 9.30 | 8.35 | -1.90% | 55,405 |
| Feb 13, 2026 | 9.26 | 9.62 | 9.26 | 9.48 | 8.51 | 3.61% | 60,254 |
| Feb 12, 2026 | 9.49 | 9.49 | 9.08 | 9.15 | 8.21 | -3.58% | 42,829 |
| Feb 11, 2026 | 9.89 | 9.89 | 9.30 | 9.49 | 8.45 | -1.71% | 51,626 |