SNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	11.57	11.68	11.46	11.67	-	0.78%	132,517
Aug 14, 2026	11.74	11.74	11.54	11.58	11.58	-1.19%	198,010
Aug 13, 2026	11.69	11.74	11.56	11.72	11.72	1.00%	239,569
Aug 12, 2026	11.77	11.95	11.77	11.81	11.60	-	286,244
Aug 11, 2026	11.77	11.88	11.62	11.81	11.60	-0.17%	119,413
Aug 10, 2026	11.64	11.94	11.62	11.83	11.62	1.02%	222,739
Aug 7, 2026	11.54	11.72	11.48	11.71	11.51	2.09%	122,864
Aug 6, 2026	11.16	11.56	11.05	11.47	11.27	-0.07%	86,151
Aug 5, 2026	11.70	11.80	11.64	11.66	11.28	-0.09%	142,873
Aug 4, 2026	11.33	11.78	11.33	11.67	11.29	2.28%	237,467
Aug 3, 2026	11.12	11.60	10.97	11.41	11.04	4.11%	212,989
Jul 31, 2026	11.22	11.32	10.94	10.96	10.60	-2.06%	164,413
Jul 30, 2026	10.89	11.19	10.80	11.19	10.82	3.82%	241,261
Jul 29, 2026	10.65	11.18	10.65	10.92	10.43	3.70%	372,515
Jul 28, 2026	10.54	10.73	9.98	10.53	10.05	-0.28%	279,442
Jul 27, 2026	10.60	10.72	10.38	10.56	10.08	0.96%	210,979
Jul 24, 2026	10.45	10.53	10.31	10.46	9.99	0.97%	81,533
Jul 23, 2026	10.61	10.62	10.18	10.36	9.89	-0.48%	228,124
Jul 22, 2026	10.64	10.64	10.32	10.58	9.94	-1.12%	154,603
Jul 21, 2026	10.72	10.88	10.63	10.70	10.05	0.09%	180,302
Jul 20, 2026	10.46	10.80	10.46	10.69	10.04	0.94%	167,181
Jul 17, 2026	10.47	10.60	10.40	10.59	9.95	0.19%	112,866
Jul 16, 2026	10.66	10.66	10.40	10.57	9.93	-0.41%	67,824
Jul 15, 2026	10.93	10.93	10.63	10.78	9.97	-1.10%	86,842
Jul 14, 2026	10.52	10.93	10.45	10.90	10.08	1.96%	254,060
Jul 13, 2026	10.49	10.82	10.47	10.69	9.89	2.10%	215,958
Jul 10, 2026	10.64	10.64	10.33	10.47	9.68	-0.38%	78,132
Jul 9, 2026	10.26	10.57	10.15	10.51	9.72	0.92%	68,090
Jul 8, 2026	10.43	10.56	10.33	10.56	9.63	0.19%	74,241
Jul 7, 2026	10.60	10.75	10.51	10.54	9.61	0.33%	99,248
Jul 6, 2026	10.21	10.59	10.21	10.51	9.58	1.30%	90,492
Jul 2, 2026	10.25	10.57	10.25	10.37	9.46	-1.22%	91,390
Jul 1, 2026	10.49	10.69	10.49	10.64	9.57	1.92%	148,279
Jun 30, 2026	10.37	10.44	10.21	10.44	9.39	1.16%	47,637
Jun 29, 2026	10.34	10.45	10.24	10.32	9.29	0.49%	136,828
Jun 26, 2026	9.67	10.29	9.55	10.27	9.24	6.76%	162,437
Jun 25, 2026	9.53	9.79	9.29	9.62	8.66	0.12%	86,332
Jun 24, 2026	9.88	10.03	9.73	9.81	8.65	-1.41%	142,540
Jun 23, 2026	9.82	10.03	9.60	9.95	8.77	1.43%	56,593
Jun 22, 2026	9.96	10.25	9.73	9.81	8.65	-2.00%	104,482
Jun 18, 2026	10.00	10.05	9.50	10.01	8.82	-0.79%	124,384
Jun 17, 2026	10.40	10.45	10.10	10.29	8.89	-0.77%	118,366
Jun 16, 2026	10.42	10.55	10.24	10.37	8.96	-0.58%	32,734
Jun 15, 2026	10.15	10.49	10.05	10.43	9.01	3.45%	71,323
Jun 12, 2026	10.36	10.38	10.05	10.08	8.71	-2.49%	71,094
Jun 11, 2026	10.26	10.41	10.09	10.34	8.94	0.51%	82,936
Jun 10, 2026	10.41	10.67	10.33	10.49	8.89	0.19%	186,084
Jun 9, 2026	10.51	10.61	10.12	10.47	8.87	-0.19%	52,367
Jun 8, 2026	10.39	10.66	10.39	10.49	8.89	0.58%	49,911
Jun 5, 2026	10.50	10.57	10.25	10.43	8.84	-0.57%	60,170