YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
7.73
+0.09 (1.18%)
May 19, 2026, 11:47 AM EDT - Market open
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 7.88 | 8.04 | 7.86 | 7.84 | - | 2.62% | 18,463 |
| May 18, 2026 | 7.40 | 7.65 | 7.30 | 7.64 | 7.64 | 4.09% | 110,222 |
| May 15, 2026 | 7.15 | 7.42 | 7.15 | 7.34 | 7.34 | 2.09% | 55,673 |
| May 14, 2026 | 7.25 | 7.25 | 7.00 | 7.19 | 7.19 | -2.44% | 52,544 |
| May 13, 2026 | 7.31 | 7.43 | 7.15 | 7.37 | 7.22 | 0.68% | 59,443 |
| May 12, 2026 | 7.31 | 7.35 | 7.25 | 7.32 | 7.17 | 0.69% | 25,768 |
| May 11, 2026 | 7.21 | 7.40 | 7.17 | 7.27 | 7.12 | -0.55% | 51,395 |
| May 8, 2026 | 7.35 | 7.38 | 7.06 | 7.31 | 7.16 | -0.54% | 64,659 |
| May 7, 2026 | 7.30 | 7.51 | 7.26 | 7.35 | 7.20 | 5.91% | 42,009 |
| May 6, 2026 | 7.00 | 7.00 | 6.85 | 6.94 | 6.72 | -0.86% | 44,356 |
| May 5, 2026 | 7.11 | 7.18 | 6.94 | 7.00 | 6.78 | -1.55% | 34,521 |
| May 4, 2026 | 7.08 | 7.29 | 7.05 | 7.11 | 6.88 | 1.14% | 47,684 |
| May 1, 2026 | 6.97 | 7.08 | 6.93 | 7.03 | 6.81 | 3.25% | 27,351 |
| Apr 30, 2026 | 7.00 | 7.00 | 6.67 | 6.81 | 6.59 | -3.28% | 29,335 |
| Apr 29, 2026 | 7.07 | 7.08 | 6.96 | 7.04 | 6.75 | -0.58% | 21,611 |
| Apr 28, 2026 | 7.21 | 7.22 | 7.05 | 7.08 | 6.79 | -0.97% | 14,871 |
| Apr 27, 2026 | 6.99 | 7.23 | 6.99 | 7.15 | 6.85 | 2.29% | 33,119 |
| Apr 24, 2026 | 7.07 | 7.08 | 6.72 | 6.99 | 6.70 | -3.32% | 58,748 |
| Apr 23, 2026 | 7.37 | 7.37 | 7.01 | 7.23 | 6.93 | -5.86% | 41,404 |
| Apr 22, 2026 | 7.62 | 7.68 | 7.56 | 7.68 | 7.28 | 1.32% | 23,849 |
| Apr 21, 2026 | 7.58 | 7.68 | 7.49 | 7.58 | 7.18 | 1.47% | 431,988 |
| Apr 20, 2026 | 7.19 | 7.51 | 7.19 | 7.47 | 7.08 | 2.98% | 40,182 |
| Apr 17, 2026 | 7.30 | 7.32 | 7.23 | 7.25 | 6.87 | 0.61% | 26,692 |
| Apr 16, 2026 | 7.47 | 7.47 | 7.21 | 7.21 | 6.83 | -1.57% | 34,816 |
| Apr 15, 2026 | 7.10 | 7.34 | 7.10 | 7.33 | 6.88 | 4.64% | 52,376 |
| Apr 14, 2026 | 7.00 | 7.12 | 6.88 | 7.00 | 6.57 | 1.45% | 47,007 |
| Apr 13, 2026 | 6.31 | 6.95 | 6.31 | 6.90 | 6.48 | 9.52% | 96,155 |
| Apr 10, 2026 | 6.79 | 6.79 | 6.17 | 6.30 | 5.91 | -7.22% | 135,719 |
| Apr 9, 2026 | 7.61 | 7.61 | 6.74 | 6.79 | 6.37 | -12.27% | 84,419 |
| Apr 8, 2026 | 7.94 | 8.04 | 7.70 | 7.74 | 7.18 | 0.52% | 54,813 |
| Apr 7, 2026 | 7.65 | 7.79 | 7.54 | 7.70 | 7.14 | - | 38,601 |
| Apr 6, 2026 | 7.83 | 7.83 | 7.64 | 7.70 | 7.14 | -1.66% | 46,875 |
| Apr 2, 2026 | 7.63 | 7.87 | 7.63 | 7.83 | 7.26 | -1.39% | 44,414 |
| Apr 1, 2026 | 7.92 | 8.03 | 7.75 | 7.94 | 7.28 | 1.87% | 28,830 |
| Mar 31, 2026 | 7.77 | 7.94 | 7.58 | 7.79 | 7.15 | -1.59% | 47,139 |
| Mar 30, 2026 | 7.90 | 8.17 | 7.89 | 7.92 | 7.26 | 0.13% | 27,764 |
| Mar 27, 2026 | 8.19 | 8.19 | 7.80 | 7.91 | 7.26 | -4.93% | 40,738 |
| Mar 26, 2026 | 8.23 | 8.42 | 8.18 | 8.32 | 7.63 | - | 31,364 |
| Mar 25, 2026 | 8.49 | 8.52 | 8.24 | 8.32 | 7.52 | -0.48% | 53,644 |
| Mar 24, 2026 | 8.83 | 8.83 | 8.35 | 8.36 | 7.56 | -6.07% | 21,474 |
| Mar 23, 2026 | 8.68 | 9.00 | 8.68 | 8.90 | 8.05 | 2.42% | 30,437 |
| Mar 20, 2026 | 9.01 | 9.01 | 8.61 | 8.69 | 7.86 | -3.87% | 61,084 |
| Mar 19, 2026 | 8.82 | 9.05 | 8.82 | 9.04 | 8.17 | 1.35% | 26,059 |
| Mar 18, 2026 | 9.02 | 9.13 | 8.92 | 8.92 | 8.00 | -1.22% | 94,532 |
| Mar 17, 2026 | 9.02 | 9.15 | 9.01 | 9.03 | 8.10 | 0.44% | 2,042,905 |
| Mar 16, 2026 | 9.27 | 9.27 | 8.97 | 8.99 | 8.06 | -1.53% | 70,638 |
| Mar 13, 2026 | 9.18 | 9.27 | 9.02 | 9.13 | 8.19 | 0.77% | 58,268 |
| Mar 12, 2026 | 9.20 | 9.37 | 9.06 | 9.06 | 8.13 | -2.47% | 49,596 |
| Mar 11, 2026 | 9.23 | 9.42 | 9.12 | 9.29 | 8.21 | 2.30% | 43,866 |
| Mar 10, 2026 | 9.43 | 9.43 | 9.06 | 9.08 | 8.03 | -3.20% | 42,720 |