SNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.25	11.44	11.15	11.24	11.24	0.27%	128,311
Sep 24, 2026	11.20	11.27	11.06	11.21	11.21	-0.06%	75,223
Sep 23, 2026	11.44	11.65	11.26	11.35	11.22	0.18%	71,441
Sep 22, 2026	11.46	11.58	11.29	11.33	11.20	-1.05%	94,384
Sep 21, 2026	11.35	11.45	11.18	11.45	11.32	1.78%	99,032
Sep 18, 2026	11.26	11.35	11.19	11.25	11.12	-0.97%	79,723
Sep 17, 2026	11.15	11.47	11.08	11.36	11.23	2.24%	73,315
Sep 16, 2026	10.99	11.42	10.90	11.24	10.98	2.27%	98,806
Sep 15, 2026	11.12	11.15	10.90	10.99	10.74	-2.05%	189,740
Sep 14, 2026	11.17	11.36	10.95	11.22	10.96	-	126,201
Sep 11, 2026	11.30	11.45	11.21	11.22	10.96	-0.09%	99,090
Sep 10, 2026	11.12	11.47	11.04	11.23	10.97	-0.32%	71,299
Sep 9, 2026	11.60	11.60	11.35	11.40	11.01	-0.35%	140,950
Sep 8, 2026	11.44	11.63	11.39	11.44	11.04	-1.97%	221,481
Sep 4, 2026	11.88	11.91	11.41	11.67	11.27	-1.68%	239,515
Sep 3, 2026	12.50	12.76	11.83	11.87	11.46	13.90%	370,435
Sep 2, 2026	10.79	10.98	10.54	10.56	10.06	-4.52%	356,798
Sep 1, 2026	11.22	11.28	10.99	11.06	10.54	-3.32%	162,684
Aug 31, 2026	11.35	11.44	11.15	11.44	10.90	0.79%	152,148
Aug 28, 2026	11.34	11.38	11.26	11.35	10.81	0.27%	130,845
Aug 27, 2026	11.10	11.37	11.10	11.32	10.79	3.05%	109,972
Aug 26, 2026	10.98	11.17	10.93	11.17	10.47	0.54%	435,443
Aug 25, 2026	11.23	11.31	10.93	11.11	10.41	-1.77%	198,840
Aug 24, 2026	11.63	11.63	11.29	11.31	10.60	-2.25%	231,103
Aug 21, 2026	11.20	11.57	11.05	11.57	10.84	3.30%	134,752
Aug 20, 2026	11.37	11.37	11.11	11.20	10.49	-1.34%	122,076
Aug 19, 2026	11.53	11.54	11.27	11.54	10.64	0.09%	154,397
Aug 18, 2026	11.59	11.64	11.40	11.53	10.63	-0.86%	225,611
Aug 17, 2026	11.57	11.71	11.46	11.63	10.72	0.43%	188,400
Aug 14, 2026	11.74	11.74	11.54	11.58	10.67	-1.19%	198,070
Aug 13, 2026	11.69	11.74	11.56	11.72	10.80	1.00%	240,001
Aug 12, 2026	11.77	11.95	11.77	11.81	10.70	-	286,244
Aug 11, 2026	11.77	11.88	11.62	11.81	10.70	-0.17%	119,413
Aug 10, 2026	11.64	11.94	11.62	11.83	10.71	1.02%	222,739
Aug 7, 2026	11.54	11.72	11.48	11.71	10.61	2.09%	122,864
Aug 6, 2026	11.16	11.56	11.05	11.47	10.39	-0.07%	86,151
Aug 5, 2026	11.70	11.80	11.64	11.66	10.40	-0.09%	142,873
Aug 4, 2026	11.33	11.78	11.33	11.67	10.40	2.28%	237,467
Aug 3, 2026	11.12	11.60	10.97	11.41	10.17	4.11%	212,989
Jul 31, 2026	11.22	11.32	10.94	10.96	9.77	-2.06%	164,413
Jul 30, 2026	10.89	11.19	10.80	11.19	9.98	3.82%	241,261
Jul 29, 2026	10.65	11.18	10.65	10.92	9.61	3.70%	372,515
Jul 28, 2026	10.54	10.73	9.98	10.53	9.27	-0.28%	279,442
Jul 27, 2026	10.60	10.72	10.38	10.56	9.29	0.96%	210,979
Jul 24, 2026	10.45	10.53	10.31	10.46	9.20	0.97%	81,533
Jul 23, 2026	10.61	10.62	10.18	10.36	9.12	-0.48%	228,124
Jul 22, 2026	10.64	10.64	10.32	10.58	9.16	-1.12%	154,603
Jul 21, 2026	10.72	10.88	10.63	10.70	9.26	0.09%	180,302
Jul 20, 2026	10.46	10.80	10.46	10.69	9.26	0.94%	167,181
Jul 17, 2026	10.47	10.60	10.40	10.59	9.17	0.19%	112,866