SNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.50	8.78	8.50	8.80	8.80	2.92%	81,882
Nov 5, 2026	8.99	8.99	8.50	8.55	8.55	-6.94%	181,109
Nov 4, 2026	9.21	9.47	9.14	9.27	9.19	-1.17%	80,046
Nov 3, 2026	9.11	9.45	9.10	9.38	9.30	1.41%	79,076
Nov 2, 2026	9.78	9.78	9.20	9.25	9.17	-4.84%	149,415
Oct 30, 2026	10.05	10.05	9.42	9.72	9.63	-5.72%	137,460
Oct 29, 2026	10.40	10.50	10.22	10.31	10.22	-3.25%	66,521
Oct 28, 2026	10.60	10.80	10.60	10.75	10.56	0.66%	46,053
Oct 27, 2026	10.55	10.75	10.50	10.68	10.49	1.33%	62,309
Oct 26, 2026	10.26	10.66	10.26	10.54	10.36	2.73%	99,874
Oct 23, 2026	9.97	10.32	9.97	10.26	10.08	1.58%	94,879
Oct 22, 2026	10.16	10.28	9.92	10.10	9.92	-1.70%	79,645
Oct 21, 2026	10.34	10.51	10.26	10.35	10.10	0.49%	95,279
Oct 20, 2026	10.05	10.38	10.00	10.30	10.05	1.58%	113,726
Oct 19, 2026	10.06	10.32	10.03	10.14	9.89	1.91%	39,488
Oct 16, 2026	11.07	11.09	9.78	9.95	9.71	-8.46%	125,633
Oct 15, 2026	10.47	10.88	10.29	10.87	10.60	-0.02%	117,654
Oct 14, 2026	11.52	11.54	10.93	11.01	10.60	-5.41%	111,612
Oct 13, 2026	11.66	11.81	11.55	11.64	11.21	-0.68%	98,710
Oct 12, 2026	11.86	11.94	11.60	11.72	11.29	-0.59%	106,177
Oct 9, 2026	11.32	11.93	11.32	11.79	11.36	3.88%	204,623
Oct 8, 2026	11.18	11.40	11.09	11.35	10.93	2.14%	100,814
Oct 7, 2026	11.19	11.32	11.16	11.21	10.70	-	86,459
Oct 6, 2026	11.38	11.55	11.21	11.21	10.70	-1.41%	100,288
Oct 5, 2026	11.46	11.46	11.31	11.37	10.86	0.26%	119,023
Oct 2, 2026	11.45	11.45	11.15	11.34	10.83	-0.18%	86,421
Oct 1, 2026	11.26	11.39	11.21	11.36	10.85	1.16%	63,318
Sep 30, 2026	11.20	11.57	11.20	11.34	10.72	1.80%	108,436
Sep 29, 2026	11.17	11.17	10.94	11.14	10.53	0.63%	74,370
Sep 28, 2026	10.92	11.20	10.71	11.07	10.47	-1.51%	142,051
Sep 25, 2026	11.25	11.44	11.15	11.24	10.63	0.27%	129,538
Sep 24, 2026	11.20	11.27	11.06	11.21	10.60	-0.06%	75,352
Sep 23, 2026	11.44	11.65	11.26	11.35	10.60	0.18%	71,441
Sep 22, 2026	11.46	11.58	11.29	11.33	10.59	-1.05%	94,384
Sep 21, 2026	11.35	11.45	11.18	11.45	10.70	1.78%	99,032
Sep 18, 2026	11.26	11.35	11.19	11.25	10.51	-0.97%	79,723
Sep 17, 2026	11.15	11.47	11.08	11.36	10.61	2.24%	73,315
Sep 16, 2026	10.99	11.42	10.90	11.24	10.38	2.27%	98,806
Sep 15, 2026	11.12	11.15	10.90	10.99	10.15	-2.05%	189,740
Sep 14, 2026	11.17	11.36	10.95	11.22	10.36	-	126,201
Sep 11, 2026	11.30	11.45	11.21	11.22	10.36	-0.09%	99,090
Sep 10, 2026	11.12	11.47	11.04	11.23	10.37	-0.32%	71,299
Sep 9, 2026	11.60	11.60	11.35	11.40	10.41	-0.35%	140,950
Sep 8, 2026	11.44	11.63	11.39	11.44	10.44	-1.97%	221,481
Sep 4, 2026	11.88	11.91	11.41	11.67	10.65	-1.68%	239,515
Sep 3, 2026	12.50	12.76	11.83	11.87	10.83	13.90%	370,435
Sep 2, 2026	10.79	10.98	10.54	10.56	9.51	-4.52%	356,798
Sep 1, 2026	11.22	11.28	10.99	11.06	9.96	-3.32%	162,684
Aug 31, 2026	11.35	11.44	11.15	11.44	10.30	0.79%	152,148
Aug 28, 2026	11.34	11.38	11.26	11.35	10.22	0.27%	130,845