YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
10.59
+0.02 (0.19%)
At close: Jul 17, 2026, 4:00 PM EDT
10.63
+0.04 (0.34%)
After-hours: Jul 17, 2026, 8:00 PM EDT
SNOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.47 | 10.60 | 10.40 | 10.59 | 10.59 | 0.19% | 95,664 |
| Jul 16, 2026 | 10.66 | 10.66 | 10.40 | 10.57 | 10.57 | -0.41% | 67,808 |
| Jul 15, 2026 | 10.93 | 10.93 | 10.63 | 10.78 | 10.61 | -1.10% | 86,842 |
| Jul 14, 2026 | 10.52 | 10.93 | 10.45 | 10.90 | 10.73 | 1.96% | 254,060 |
| Jul 13, 2026 | 10.49 | 10.82 | 10.47 | 10.69 | 10.52 | 2.10% | 215,958 |
| Jul 10, 2026 | 10.64 | 10.64 | 10.33 | 10.47 | 10.31 | -0.38% | 78,132 |
| Jul 9, 2026 | 10.26 | 10.57 | 10.15 | 10.51 | 10.35 | 0.92% | 68,090 |
| Jul 8, 2026 | 10.43 | 10.56 | 10.33 | 10.56 | 10.25 | 0.19% | 74,241 |
| Jul 7, 2026 | 10.60 | 10.75 | 10.51 | 10.54 | 10.23 | 0.33% | 99,248 |
| Jul 6, 2026 | 10.21 | 10.59 | 10.21 | 10.51 | 10.20 | 1.30% | 90,492 |
| Jul 2, 2026 | 10.25 | 10.57 | 10.25 | 10.37 | 10.07 | -1.22% | 91,390 |
| Jul 1, 2026 | 10.49 | 10.69 | 10.49 | 10.64 | 10.19 | 1.92% | 148,279 |
| Jun 30, 2026 | 10.37 | 10.44 | 10.21 | 10.44 | 10.00 | 1.16% | 47,637 |
| Jun 29, 2026 | 10.34 | 10.45 | 10.24 | 10.32 | 9.89 | 0.49% | 136,828 |
| Jun 26, 2026 | 9.67 | 10.29 | 9.55 | 10.27 | 9.84 | 6.76% | 162,437 |
| Jun 25, 2026 | 9.53 | 9.79 | 9.29 | 9.62 | 9.22 | 0.12% | 86,332 |
| Jun 24, 2026 | 9.88 | 10.03 | 9.73 | 9.81 | 9.20 | -1.41% | 142,540 |
| Jun 23, 2026 | 9.82 | 10.03 | 9.60 | 9.95 | 9.34 | 1.43% | 56,593 |
| Jun 22, 2026 | 9.96 | 10.25 | 9.73 | 9.81 | 9.20 | -2.00% | 104,482 |
| Jun 18, 2026 | 10.00 | 10.05 | 9.50 | 10.01 | 9.39 | -0.79% | 124,384 |
| Jun 17, 2026 | 10.40 | 10.45 | 10.10 | 10.29 | 9.47 | -0.77% | 118,366 |
| Jun 16, 2026 | 10.42 | 10.55 | 10.24 | 10.37 | 9.54 | -0.58% | 32,734 |
| Jun 15, 2026 | 10.15 | 10.49 | 10.05 | 10.43 | 9.60 | 3.45% | 71,323 |
| Jun 12, 2026 | 10.36 | 10.38 | 10.05 | 10.08 | 9.28 | -2.49% | 71,094 |
| Jun 11, 2026 | 10.26 | 10.41 | 10.09 | 10.34 | 9.51 | 0.51% | 82,936 |
| Jun 10, 2026 | 10.41 | 10.67 | 10.33 | 10.49 | 9.46 | 0.19% | 186,084 |
| Jun 9, 2026 | 10.51 | 10.61 | 10.12 | 10.47 | 9.45 | -0.19% | 52,367 |
| Jun 8, 2026 | 10.39 | 10.66 | 10.39 | 10.49 | 9.46 | 0.58% | 49,911 |
| Jun 5, 2026 | 10.50 | 10.57 | 10.25 | 10.43 | 9.41 | -0.57% | 60,170 |
| Jun 4, 2026 | 10.39 | 10.71 | 10.37 | 10.49 | 9.46 | 0.84% | 56,489 |
| Jun 3, 2026 | 11.29 | 11.29 | 10.60 | 10.63 | 9.39 | -5.43% | 110,088 |
| Jun 2, 2026 | 11.40 | 11.43 | 11.01 | 11.24 | 9.92 | -5.70% | 138,233 |
| Jun 1, 2026 | 11.21 | 12.09 | 11.10 | 11.92 | 10.52 | 8.27% | 122,508 |
| May 29, 2026 | 10.48 | 11.01 | 10.43 | 11.01 | 9.72 | 5.06% | 105,211 |
| May 28, 2026 | 10.26 | 10.63 | 9.96 | 10.48 | 9.25 | 36.57% | 292,283 |
| May 27, 2026 | 7.84 | 7.99 | 7.78 | 7.83 | 6.78 | -1.88% | 160,891 |
| May 26, 2026 | 7.97 | 8.05 | 7.80 | 7.98 | 6.91 | 3.23% | 58,819 |
| May 22, 2026 | 7.65 | 7.78 | 7.64 | 7.73 | 6.69 | 2.66% | 69,162 |
| May 21, 2026 | 7.48 | 7.57 | 7.43 | 7.53 | 6.52 | -1.08% | 68,956 |
| May 20, 2026 | 7.65 | 7.72 | 7.59 | 7.71 | 6.59 | -0.64% | 67,899 |
| May 19, 2026 | 7.88 | 8.04 | 7.71 | 7.76 | 6.63 | 1.57% | 48,054 |
| May 18, 2026 | 7.40 | 7.65 | 7.30 | 7.64 | 6.53 | 4.09% | 110,291 |
| May 15, 2026 | 7.15 | 7.42 | 7.15 | 7.34 | 6.27 | 2.09% | 55,673 |
| May 14, 2026 | 7.25 | 7.25 | 7.00 | 7.19 | 6.14 | -0.42% | 52,544 |
| May 13, 2026 | 7.31 | 7.43 | 7.15 | 7.37 | 6.17 | 0.68% | 59,443 |
| May 12, 2026 | 7.31 | 7.35 | 7.25 | 7.32 | 6.13 | 0.69% | 25,768 |
| May 11, 2026 | 7.21 | 7.40 | 7.17 | 7.27 | 6.08 | -0.55% | 51,395 |
| May 8, 2026 | 7.35 | 7.38 | 7.06 | 7.31 | 6.12 | -0.54% | 64,659 |
| May 7, 2026 | 7.30 | 7.51 | 7.26 | 7.35 | 6.15 | 7.16% | 42,009 |
| May 6, 2026 | 7.00 | 7.00 | 6.85 | 6.94 | 5.74 | -0.86% | 44,356 |