SNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.00	11.00	9.80	9.95	9.95	-8.46%	125,633
Oct 15, 2026	10.47	10.88	10.29	10.87	10.87	-0.02%	117,512
Oct 14, 2026	11.52	11.54	10.93	11.01	10.87	-5.41%	111,612
Oct 13, 2026	11.66	11.81	11.55	11.64	11.49	-0.68%	98,710
Oct 12, 2026	11.86	11.94	11.60	11.72	11.57	-0.59%	106,177
Oct 9, 2026	11.32	11.93	11.32	11.79	11.64	3.88%	204,623
Oct 8, 2026	11.18	11.40	11.09	11.35	11.21	2.14%	100,814
Oct 7, 2026	11.19	11.32	11.16	11.21	10.97	-	86,459
Oct 6, 2026	11.38	11.55	11.21	11.21	10.97	-1.41%	100,288
Oct 5, 2026	11.46	11.46	11.31	11.37	11.13	0.26%	119,023
Oct 2, 2026	11.45	11.45	11.15	11.34	11.10	-0.18%	86,421
Oct 1, 2026	11.26	11.39	11.21	11.36	11.12	1.16%	63,318
Sep 30, 2026	11.20	11.57	11.20	11.34	10.99	1.80%	108,436
Sep 29, 2026	11.17	11.17	10.94	11.14	10.80	0.63%	74,370
Sep 28, 2026	10.92	11.20	10.71	11.07	10.73	-1.51%	142,051
Sep 25, 2026	11.25	11.44	11.15	11.24	10.89	0.27%	129,538
Sep 24, 2026	11.20	11.27	11.06	11.21	10.87	-0.06%	75,352
Sep 23, 2026	11.44	11.65	11.26	11.35	10.87	0.18%	71,441
Sep 22, 2026	11.46	11.58	11.29	11.33	10.85	-1.05%	94,384
Sep 21, 2026	11.35	11.45	11.18	11.45	10.97	1.78%	99,032
Sep 18, 2026	11.26	11.35	11.19	11.25	10.78	-0.97%	79,723
Sep 17, 2026	11.15	11.47	11.08	11.36	10.88	2.24%	73,315
Sep 16, 2026	10.99	11.42	10.90	11.24	10.64	2.27%	98,806
Sep 15, 2026	11.12	11.15	10.90	10.99	10.41	-2.05%	189,740
Sep 14, 2026	11.17	11.36	10.95	11.22	10.62	-	126,201
Sep 11, 2026	11.30	11.45	11.21	11.22	10.62	-0.09%	99,090
Sep 10, 2026	11.12	11.47	11.04	11.23	10.63	-0.32%	71,299
Sep 9, 2026	11.60	11.60	11.35	11.40	10.67	-0.35%	140,950
Sep 8, 2026	11.44	11.63	11.39	11.44	10.71	-1.97%	221,481
Sep 4, 2026	11.88	11.91	11.41	11.67	10.92	-1.68%	239,515
Sep 3, 2026	12.50	12.76	11.83	11.87	11.11	13.90%	370,435
Sep 2, 2026	10.79	10.98	10.54	10.56	9.75	-4.52%	356,798
Sep 1, 2026	11.22	11.28	10.99	11.06	10.21	-3.32%	162,684
Aug 31, 2026	11.35	11.44	11.15	11.44	10.56	0.79%	152,148
Aug 28, 2026	11.34	11.38	11.26	11.35	10.48	0.27%	130,845
Aug 27, 2026	11.10	11.37	11.10	11.32	10.45	3.05%	109,972
Aug 26, 2026	10.98	11.17	10.93	11.17	10.14	0.54%	435,443
Aug 25, 2026	11.23	11.31	10.93	11.11	10.09	-1.77%	198,840
Aug 24, 2026	11.63	11.63	11.29	11.31	10.27	-2.25%	231,103
Aug 21, 2026	11.20	11.57	11.05	11.57	10.51	3.30%	134,752
Aug 20, 2026	11.37	11.37	11.11	11.20	10.17	-1.34%	122,076
Aug 19, 2026	11.53	11.54	11.27	11.54	10.31	0.09%	154,397
Aug 18, 2026	11.59	11.64	11.40	11.53	10.30	-0.86%	225,611
Aug 17, 2026	11.57	11.71	11.46	11.63	10.39	0.43%	188,400
Aug 14, 2026	11.74	11.74	11.54	11.58	10.35	-1.19%	198,070
Aug 13, 2026	11.69	11.74	11.56	11.72	10.47	1.00%	240,001
Aug 12, 2026	11.77	11.95	11.77	11.81	10.37	-	286,244
Aug 11, 2026	11.77	11.88	11.62	11.81	10.37	-0.17%	119,413
Aug 10, 2026	11.64	11.94	11.62	11.83	10.38	1.02%	222,739
Aug 7, 2026	11.54	11.72	11.48	11.71	10.28	2.09%	122,864