SNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.88	11.91	11.41	11.67	11.67	-1.68%	238,152
Sep 3, 2026	12.50	12.76	11.83	11.87	11.87	13.90%	368,727
Sep 2, 2026	10.79	10.98	10.54	10.56	10.42	-4.52%	356,798
Sep 1, 2026	11.22	11.28	10.99	11.06	10.91	-3.32%	162,684
Aug 31, 2026	11.35	11.44	11.15	11.44	11.29	0.79%	152,148
Aug 28, 2026	11.34	11.38	11.26	11.35	11.20	0.27%	130,845
Aug 27, 2026	11.10	11.37	11.10	11.32	11.17	3.05%	109,972
Aug 26, 2026	10.98	11.17	10.93	11.17	10.84	0.54%	435,443
Aug 25, 2026	11.23	11.31	10.93	11.11	10.78	-1.77%	198,840
Aug 24, 2026	11.63	11.63	11.29	11.31	10.98	-2.25%	231,103
Aug 21, 2026	11.20	11.57	11.05	11.57	11.23	3.30%	134,752
Aug 20, 2026	11.37	11.37	11.11	11.20	10.87	-1.34%	122,076
Aug 19, 2026	11.53	11.54	11.27	11.54	11.02	0.09%	154,397
Aug 18, 2026	11.59	11.64	11.40	11.53	11.01	-0.86%	225,611
Aug 17, 2026	11.57	11.71	11.46	11.63	11.10	0.43%	188,400
Aug 14, 2026	11.74	11.74	11.54	11.58	11.06	-1.19%	198,070
Aug 13, 2026	11.69	11.74	11.56	11.72	11.19	1.00%	240,001
Aug 12, 2026	11.77	11.95	11.77	11.81	11.08	-	286,244
Aug 11, 2026	11.77	11.88	11.62	11.81	11.08	-0.17%	119,413
Aug 10, 2026	11.64	11.94	11.62	11.83	11.10	1.02%	222,739
Aug 7, 2026	11.54	11.72	11.48	11.71	10.98	2.09%	122,864
Aug 6, 2026	11.16	11.56	11.05	11.47	10.76	-0.07%	86,151
Aug 5, 2026	11.70	11.80	11.64	11.66	10.77	-0.09%	142,873
Aug 4, 2026	11.33	11.78	11.33	11.67	10.78	2.28%	237,467
Aug 3, 2026	11.12	11.60	10.97	11.41	10.54	4.11%	212,989
Jul 31, 2026	11.22	11.32	10.94	10.96	10.12	-2.06%	164,413
Jul 30, 2026	10.89	11.19	10.80	11.19	10.33	3.82%	241,261
Jul 29, 2026	10.65	11.18	10.65	10.92	9.95	3.70%	372,515
Jul 28, 2026	10.54	10.73	9.98	10.53	9.60	-0.28%	279,442
Jul 27, 2026	10.60	10.72	10.38	10.56	9.63	0.96%	210,979
Jul 24, 2026	10.45	10.53	10.31	10.46	9.53	0.97%	81,533
Jul 23, 2026	10.61	10.62	10.18	10.36	9.44	-0.48%	228,124
Jul 22, 2026	10.64	10.64	10.32	10.58	9.49	-1.12%	154,603
Jul 21, 2026	10.72	10.88	10.63	10.70	9.60	0.09%	180,302
Jul 20, 2026	10.46	10.80	10.46	10.69	9.59	0.94%	167,181
Jul 17, 2026	10.47	10.60	10.40	10.59	9.50	0.19%	112,866
Jul 16, 2026	10.66	10.66	10.40	10.57	9.48	-0.41%	67,824
Jul 15, 2026	10.93	10.93	10.63	10.78	9.52	-1.10%	86,842
Jul 14, 2026	10.52	10.93	10.45	10.90	9.62	1.96%	254,060
Jul 13, 2026	10.49	10.82	10.47	10.69	9.44	2.10%	215,958
Jul 10, 2026	10.64	10.64	10.33	10.47	9.24	-0.38%	78,132
Jul 9, 2026	10.26	10.57	10.15	10.51	9.28	0.92%	68,090
Jul 8, 2026	10.43	10.56	10.33	10.56	9.20	0.19%	74,241
Jul 7, 2026	10.60	10.75	10.51	10.54	9.18	0.33%	99,248
Jul 6, 2026	10.21	10.59	10.21	10.51	9.15	1.30%	90,492
Jul 2, 2026	10.25	10.57	10.25	10.37	9.03	-1.22%	91,390
Jul 1, 2026	10.49	10.69	10.49	10.64	9.14	1.92%	148,279
Jun 30, 2026	10.37	10.44	10.21	10.44	8.97	1.16%	47,637
Jun 29, 2026	10.34	10.45	10.24	10.32	8.87	0.49%	136,828
Jun 26, 2026	9.67	10.29	9.55	10.27	8.82	6.76%	162,437