Skip to main content
logo
Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
BATS: SNPD · Real-Time Price · USD
29.01
+0.21 (0.73%)
At close: Feb 3, 2026, 4:00 PM EST
28.95
-0.06 (-0.20%)
After-hours: Feb 3, 2026, 4:10 PM EST

SNPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202628.8028.8028.8028.8028.800.37%42
Jan 30, 202628.7028.7028.7028.7028.690.89%92
Jan 29, 202628.4028.4428.4028.4428.440.43%872
Jan 28, 202628.3228.3228.3228.3228.32-0.31%32
Jan 27, 202628.3828.4128.3228.4128.410.25%1,941
Jan 26, 202628.3028.3428.3028.3428.340.35%336
Jan 23, 202628.3228.3228.1928.2428.24-0.27%596
Jan 22, 202628.3228.3228.3228.3228.320.12%7
Jan 21, 202628.2828.2828.2828.2828.281.26%279
Jan 20, 202627.9327.9327.9327.9327.93-0.88%60
Jan 16, 202628.1628.1828.1628.1828.18-0.22%452
Jan 15, 202628.2828.2828.2428.2428.240.34%750
Jan 14, 202628.0328.1528.0328.1528.151.20%179
Jan 13, 202627.8427.8427.6727.8127.810.27%1,715
Jan 12, 202627.7427.7427.7427.7427.740.08%44
Jan 9, 202627.7227.7227.7227.7227.720.40%50
Jan 8, 202627.5127.6127.5127.6127.611.46%1,408
Jan 7, 202627.2927.2927.2127.2127.21-1.03%3,377
Jan 6, 202627.4927.4927.4927.4927.491.26%80
Jan 5, 202627.1527.1527.1527.1527.150.52%127
Jan 2, 202627.0127.0127.0127.0127.010.51%158
Dec 31, 202526.8726.8726.8726.8726.87-0.64%38
Dec 30, 202527.0727.0727.0527.0527.05-0.07%226
Dec 29, 202527.0927.0927.0727.0727.07-0.05%1,344
Dec 26, 202527.0827.0827.0827.0827.080.07%29
Dec 24, 202527.0427.0627.0427.0627.060.40%253
Dec 23, 202526.9526.9526.9526.9526.95-0.27%23
Dec 22, 202527.0427.0427.0327.0327.020.55%4,383
Dec 19, 202526.9826.9826.8826.8826.88-1.59%481
Dec 18, 202527.3127.3127.3127.3127.00-0.08%33
Dec 17, 202527.3427.3427.3427.3427.020.39%132
Dec 16, 202527.3227.3227.2327.2326.92-0.74%222
Dec 15, 202527.4327.4327.4327.4327.120.35%41
Dec 12, 202527.3427.3427.3427.3427.020.08%151
Dec 11, 202527.3227.3227.3227.3227.000.90%66
Dec 10, 202527.0727.0727.0727.0726.761.15%57
Dec 9, 202526.7626.7626.7626.7626.46-0.17%6
Dec 8, 202526.8126.8126.8126.8126.50-1.05%32
Dec 5, 202527.0927.0927.0927.0926.780.17%4
Dec 4, 202527.0527.0527.0527.0526.74-0.16%108
Dec 3, 202527.1227.1227.0927.0926.780.61%213
Dec 2, 202526.9326.9326.9326.9326.62-0.47%153
Dec 1, 202527.0527.0527.0527.0526.74-0.65%68
Nov 28, 202527.2327.2327.2327.2326.920.43%44
Nov 26, 202527.1127.1127.1127.1126.800.68%24
Nov 25, 202526.9426.9426.9126.9326.621.15%359
Nov 24, 202526.6226.6226.6226.6226.32-0.08%81
Nov 21, 202526.7026.7026.6526.6526.341.95%1,507
Nov 20, 202526.1626.1626.1426.1425.84-0.44%158
Nov 19, 202526.2526.2526.2526.2525.95-0.82%105