SNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	1,080
Apr 1, 2026	27.96	27.96	27.96	27.96	27.96	0.04%	138
Mar 31, 2026	27.82	27.95	27.82	27.95	27.95	1.01%	309
Mar 30, 2026	27.72	27.72	27.67	27.67	27.66	0.33%	1,413
Mar 27, 2026	27.73	27.79	27.55	27.58	27.58	-0.65%	1,750
Mar 26, 2026	27.99	27.99	27.72	27.76	27.76	-0.16%	813
Mar 25, 2026	27.73	27.80	27.73	27.80	27.80	0.38%	109
Mar 24, 2026	27.65	27.69	27.65	27.69	27.69	0.29%	195
Mar 23, 2026	27.67	27.79	27.61	27.61	27.61	1.37%	320
Mar 20, 2026	27.51	27.51	27.24	27.24	27.24	-1.92%	214
Mar 19, 2026	27.83	27.83	27.76	27.77	27.60	-0.54%	465
Mar 18, 2026	28.15	28.15	27.92	27.92	27.76	-1.55%	113
Mar 17, 2026	28.53	28.53	28.36	28.36	28.19	0.04%	282
Mar 16, 2026	28.51	28.51	28.35	28.35	28.18	0.35%	591
Mar 13, 2026	28.43	28.43	28.26	28.26	28.09	0.20%	268
Mar 12, 2026	28.43	28.43	28.20	28.20	28.03	-1.16%	149
Mar 11, 2026	28.45	28.53	28.45	28.53	28.36	-0.46%	468
Mar 10, 2026	28.65	28.79	28.65	28.66	28.49	-0.82%	3,231
Mar 9, 2026	28.44	28.90	28.44	28.90	28.72	-0.28%	154
Mar 6, 2026	28.84	28.99	28.84	28.98	28.81	-0.71%	515
Mar 5, 2026	29.44	29.44	29.19	29.19	29.01	-1.47%	3,836
Mar 4, 2026	29.56	29.66	28.91	29.62	29.44	0.10%	13,220
Mar 3, 2026	29.75	29.77	29.59	29.59	29.41	-1.12%	9,158
Mar 2, 2026	29.93	29.93	29.93	29.93	29.74	-0.28%	218
Feb 27, 2026	29.73	30.01	29.73	30.01	29.83	0.38%	4,025
Feb 26, 2026	29.89	29.90	29.84	29.90	29.71	0.31%	849
Feb 25, 2026	30.01	30.01	29.67	29.80	29.62	-0.56%	2,111
Feb 24, 2026	29.94	30.03	29.94	29.97	29.79	0.68%	1,417
Feb 23, 2026	29.77	29.86	29.77	29.77	29.59	-0.52%	4,120
Feb 20, 2026	29.93	29.93	29.93	29.93	29.75	0.43%	46
Feb 19, 2026	29.89	29.89	29.78	29.80	29.62	-0.14%	967
Feb 18, 2026	29.88	29.88	29.84	29.84	29.66	0.21%	231
Feb 17, 2026	29.77	29.78	29.77	29.78	29.60	-0.18%	335
Feb 13, 2026	29.63	29.85	29.63	29.83	29.65	0.71%	2,729
Feb 12, 2026	29.62	29.62	29.62	29.62	29.44	-0.77%	180
Feb 11, 2026	29.82	29.85	29.82	29.85	29.67	0.37%	940
Feb 10, 2026	29.80	29.82	29.74	29.74	29.56	0.89%	897
Feb 9, 2026	29.48	29.48	29.48	29.48	29.30	-0.62%	182
Feb 6, 2026	29.61	29.66	29.59	29.66	29.49	1.15%	539
Feb 5, 2026	29.36	29.39	29.33	29.33	29.15	-0.75%	1,025
Feb 4, 2026	29.58	29.58	29.55	29.55	29.37	2.07%	190
Feb 3, 2026	29.01	29.01	28.95	28.95	28.78	0.52%	434
Feb 2, 2026	28.80	28.80	28.80	28.80	28.63	0.37%	42
Jan 30, 2026	28.70	28.70	28.70	28.70	28.52	0.89%	92
Jan 29, 2026	28.40	28.44	28.40	28.44	28.27	0.43%	872
Jan 28, 2026	28.32	28.32	28.32	28.32	28.15	-0.31%	32
Jan 27, 2026	28.38	28.41	28.32	28.41	28.24	0.25%	1,941
Jan 26, 2026	28.30	28.34	28.30	28.34	28.17	0.35%	336
Jan 23, 2026	28.32	28.32	28.19	28.24	28.07	-0.27%	596
Jan 22, 2026	28.32	28.32	28.32	28.32	28.15	0.12%	7