SNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.76	29.76	29.76	29.76	29.76	0.21%	129
Sep 10, 2026	29.70	29.70	29.70	29.70	29.70	-0.77%	45
Sep 9, 2026	29.99	29.99	29.93	29.93	29.93	-1.25%	117
Sep 8, 2026	30.40	30.40	30.31	30.31	30.31	-0.72%	1,353
Sep 4, 2026	30.66	30.66	30.53	30.53	30.53	-0.33%	152
Sep 3, 2026	30.62	30.64	30.61	30.63	30.63	0.12%	6,536
Sep 2, 2026	30.61	30.63	30.59	30.59	30.59	0.38%	603
Sep 1, 2026	30.48	30.48	30.48	30.48	30.48	-0.47%	57
Aug 31, 2026	30.62	30.62	30.62	30.62	30.62	-1.21%	60
Aug 28, 2026	31.00	31.00	31.00	31.00	30.99	-0.16%	94
Aug 27, 2026	31.04	31.04	31.04	31.04	31.04	-0.95%	86
Aug 26, 2026	31.34	31.34	31.34	31.34	31.34	0.31%	32
Aug 25, 2026	31.24	31.24	31.24	31.24	31.24	-0.46%	28
Aug 24, 2026	31.39	31.39	31.39	31.39	31.39	0.46%	35
Aug 21, 2026	31.24	31.24	31.24	31.24	31.24	0.26%	60
Aug 20, 2026	31.14	31.28	31.14	31.16	31.16	-0.34%	1,354
Aug 19, 2026	31.23	31.32	31.23	31.27	31.27	0.77%	944
Aug 18, 2026	30.97	31.16	30.97	31.03	31.03	0.36%	3,619
Aug 17, 2026	31.02	31.02	30.87	30.92	30.92	-0.79%	490
Aug 14, 2026	31.14	31.17	31.10	31.17	31.17	0.04%	310
Aug 13, 2026	31.14	31.15	31.04	31.15	31.15	0.63%	415
Aug 12, 2026	30.86	30.96	30.83	30.96	30.96	-0.23%	1,633
Aug 11, 2026	31.03	31.03	30.98	31.03	31.03	0.42%	368
Aug 10, 2026	30.84	30.95	30.84	30.90	30.90	-0.39%	279
Aug 7, 2026	31.02	31.02	31.02	31.02	31.02	0.95%	158
Aug 6, 2026	30.85	30.85	30.73	30.73	30.73	-0.72%	209
Aug 5, 2026	30.95	30.95	30.95	30.95	30.95	-0.22%	50
Aug 4, 2026	30.46	31.02	30.46	31.02	31.02	1.39%	558
Aug 3, 2026	30.71	30.71	30.60	30.60	30.60	0.56%	263
Jul 31, 2026	30.43	30.43	30.43	30.43	30.43	-0.56%	118
Jul 30, 2026	30.56	30.60	30.56	30.60	30.60	-1.38%	375
Jul 29, 2026	31.16	31.16	31.03	31.03	31.03	-0.74%	1,548
Jul 28, 2026	31.17	31.26	31.17	31.26	31.26	1.23%	186
Jul 27, 2026	30.84	30.88	30.84	30.88	30.88	1.07%	448
Jul 24, 2026	30.55	30.55	30.55	30.55	30.55	0.95%	54
Jul 23, 2026	30.35	30.35	30.27	30.27	30.27	-0.98%	880
Jul 22, 2026	30.57	30.57	30.57	30.57	30.57	0.59%	132
Jul 21, 2026	30.39	30.39	30.39	30.39	30.39	-0.17%	275
Jul 20, 2026	30.43	30.44	30.40	30.44	30.44	-0.57%	628
Jul 17, 2026	31.11	31.11	30.57	30.62	30.62	-0.57%	5,778
Jul 16, 2026	30.73	30.79	30.73	30.79	30.79	2.46%	186
Jul 15, 2026	30.09	30.13	30.05	30.05	30.05	0.10%	6,671
Jul 14, 2026	30.05	30.05	30.02	30.02	30.02	-0.19%	694
Jul 13, 2026	30.08	30.08	30.08	30.08	30.08	0.40%	85
Jul 10, 2026	29.96	30.03	29.96	29.96	29.96	0.86%	2,778
Jul 9, 2026	29.87	29.87	29.71	29.71	29.71	-0.17%	839
Jul 8, 2026	29.88	29.88	29.76	29.76	29.76	-1.47%	1,306
Jul 7, 2026	30.20	30.20	30.20	30.20	30.20	0.59%	125
Jul 6, 2026	30.02	30.02	30.02	30.02	30.02	-0.50%	143
Jul 2, 2026	30.07	30.17	30.07	30.17	30.17	1.35%	791