SNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.14	31.17	31.10	31.17	31.17	0.04%	310
Aug 13, 2026	31.14	31.15	31.04	31.15	31.15	0.63%	415
Aug 12, 2026	30.86	30.96	30.83	30.96	30.96	-0.23%	1,633
Aug 11, 2026	31.03	31.03	30.98	31.03	31.03	0.42%	368
Aug 10, 2026	30.84	30.95	30.84	30.90	30.90	-0.39%	279
Aug 7, 2026	31.02	31.02	31.02	31.02	31.02	0.95%	158
Aug 6, 2026	30.85	30.85	30.73	30.73	30.73	-0.72%	209
Aug 5, 2026	30.95	30.95	30.95	30.95	30.95	-0.22%	50
Aug 4, 2026	30.46	31.02	30.46	31.02	31.02	1.39%	558
Aug 3, 2026	30.71	30.71	30.60	30.60	30.60	0.56%	263
Jul 31, 2026	30.43	30.43	30.43	30.43	30.43	-0.56%	118
Jul 30, 2026	30.56	30.60	30.56	30.60	30.60	-1.38%	375
Jul 29, 2026	31.16	31.16	31.03	31.03	31.03	-0.74%	1,548
Jul 28, 2026	31.17	31.26	31.17	31.26	31.26	1.23%	186
Jul 27, 2026	30.84	30.88	30.84	30.88	30.88	1.07%	448
Jul 24, 2026	30.55	30.55	30.55	30.55	30.55	0.95%	54
Jul 23, 2026	30.35	30.35	30.27	30.27	30.27	-0.98%	880
Jul 22, 2026	30.57	30.57	30.57	30.57	30.57	0.59%	132
Jul 21, 2026	30.39	30.39	30.39	30.39	30.39	-0.17%	275
Jul 20, 2026	30.43	30.44	30.40	30.44	30.44	-0.57%	628
Jul 17, 2026	31.11	31.11	30.57	30.62	30.62	-0.57%	5,778
Jul 16, 2026	30.73	30.79	30.73	30.79	30.79	2.46%	186
Jul 15, 2026	30.09	30.13	30.05	30.05	30.05	0.10%	6,671
Jul 14, 2026	30.05	30.05	30.02	30.02	30.02	-0.19%	694
Jul 13, 2026	30.08	30.08	30.08	30.08	30.08	0.40%	85
Jul 10, 2026	29.96	30.03	29.96	29.96	29.96	0.86%	2,778
Jul 9, 2026	29.87	29.87	29.71	29.71	29.71	-0.17%	839
Jul 8, 2026	29.88	29.88	29.76	29.76	29.76	-1.47%	1,306
Jul 7, 2026	30.20	30.20	30.20	30.20	30.20	0.59%	125
Jul 6, 2026	30.02	30.02	30.02	30.02	30.02	-0.50%	143
Jul 2, 2026	30.07	30.17	30.07	30.17	30.17	1.35%	791
Jul 1, 2026	29.77	29.77	29.77	29.77	29.77	0.44%	145
Jun 30, 2026	29.64	29.64	29.64	29.64	29.64	-0.65%	283
Jun 29, 2026	29.74	29.83	29.74	29.83	29.83	-0.39%	198
Jun 26, 2026	29.77	29.95	29.77	29.95	29.95	0.94%	399
Jun 25, 2026	29.70	29.70	29.66	29.67	29.67	0.73%	2,659
Jun 24, 2026	29.25	29.46	29.25	29.46	29.45	0.97%	1,226
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	0.35%	106
Jun 22, 2026	29.22	29.22	29.07	29.07	29.07	-0.38%	771
Jun 18, 2026	29.31	29.31	29.14	29.18	29.18	0.36%	1,384
Jun 17, 2026	29.82	29.82	29.36	29.36	29.07	-1.55%	2,266
Jun 16, 2026	29.87	29.87	29.82	29.82	29.53	0.01%	235
Jun 15, 2026	29.91	29.91	29.82	29.82	29.53	-0.13%	726
Jun 12, 2026	29.81	29.86	29.80	29.86	29.57	0.88%	505
Jun 11, 2026	29.50	29.60	29.50	29.60	29.31	0.87%	412
Jun 10, 2026	29.34	29.34	29.34	29.34	29.06	-0.11%	209
Jun 9, 2026	29.38	29.38	29.38	29.38	29.09	1.39%	59
Jun 8, 2026	28.97	28.97	28.97	28.97	28.69	-0.48%	313
Jun 5, 2026	29.20	29.22	29.11	29.11	28.83	0.32%	599
Jun 4, 2026	29.02	29.02	29.02	29.02	28.74	0.51%	50