SNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.74	28.74	28.74	28.74	28.74	0.39%	29
Oct 1, 2026	28.57	28.63	28.57	28.63	28.63	0.10%	635
Sep 30, 2026	28.74	28.74	28.60	28.60	28.60	-0.60%	190
Sep 29, 2026	28.63	28.77	28.63	28.77	28.77	-0.31%	2,940
Sep 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%	38
Sep 25, 2026	28.78	28.99	28.78	28.98	28.98	0.47%	3,584
Sep 24, 2026	29.07	29.09	28.84	28.84	28.84	-0.74%	1,526
Sep 23, 2026	29.12	29.12	29.06	29.06	29.06	-0.82%	257
Sep 22, 2026	29.30	29.30	29.30	29.30	29.30	0.45%	43
Sep 21, 2026	29.24	29.24	29.14	29.17	29.17	-0.19%	3,177
Sep 18, 2026	29.20	29.23	29.20	29.23	29.23	-0.71%	252
Sep 17, 2026	29.61	29.63	29.61	29.63	29.43	0.39%	207
Sep 16, 2026	29.81	29.81	29.52	29.52	29.32	-0.89%	305
Sep 15, 2026	29.78	29.78	29.78	29.78	29.58	-0.53%	46
Sep 14, 2026	29.94	29.94	29.94	29.94	29.74	0.59%	43
Sep 11, 2026	29.76	29.76	29.76	29.76	29.56	0.21%	129
Sep 10, 2026	29.70	29.70	29.70	29.70	29.50	-0.77%	45
Sep 9, 2026	29.99	29.99	29.93	29.93	29.73	-1.25%	117
Sep 8, 2026	30.40	30.40	30.31	30.31	30.11	-0.72%	1,353
Sep 4, 2026	30.66	30.66	30.53	30.53	30.32	-0.33%	152
Sep 3, 2026	30.62	30.64	30.61	30.63	30.42	0.12%	6,536
Sep 2, 2026	30.61	30.63	30.59	30.59	30.39	0.38%	603
Sep 1, 2026	30.48	30.48	30.48	30.48	30.27	-0.47%	57
Aug 31, 2026	30.62	30.62	30.62	30.62	30.41	-1.21%	60
Aug 28, 2026	31.00	31.00	31.00	31.00	30.79	-0.16%	94
Aug 27, 2026	31.04	31.04	31.04	31.04	30.83	-0.95%	86
Aug 26, 2026	31.34	31.34	31.34	31.34	31.13	0.31%	32
Aug 25, 2026	31.24	31.24	31.24	31.24	31.03	-0.46%	28
Aug 24, 2026	31.39	31.39	31.39	31.39	31.18	0.46%	35
Aug 21, 2026	31.24	31.24	31.24	31.24	31.03	0.26%	60
Aug 20, 2026	31.14	31.28	31.14	31.16	30.95	-0.34%	1,354
Aug 19, 2026	31.23	31.32	31.23	31.27	31.06	0.77%	944
Aug 18, 2026	30.97	31.16	30.97	31.03	30.82	0.36%	3,619
Aug 17, 2026	31.02	31.02	30.87	30.92	30.71	-0.79%	490
Aug 14, 2026	31.14	31.17	31.10	31.17	30.96	0.04%	310
Aug 13, 2026	31.14	31.15	31.04	31.15	30.94	0.63%	415
Aug 12, 2026	30.86	30.96	30.83	30.96	30.75	-0.23%	1,633
Aug 11, 2026	31.03	31.03	30.98	31.03	30.82	0.42%	368
Aug 10, 2026	30.84	30.95	30.84	30.90	30.69	-0.39%	279
Aug 7, 2026	31.02	31.02	31.02	31.02	30.81	0.95%	158
Aug 6, 2026	30.85	30.85	30.73	30.73	30.52	-0.72%	209
Aug 5, 2026	30.95	30.95	30.95	30.95	30.74	-0.22%	50
Aug 4, 2026	30.46	31.02	30.46	31.02	30.81	1.39%	558
Aug 3, 2026	30.71	30.71	30.60	30.60	30.39	0.56%	263
Jul 31, 2026	30.43	30.43	30.43	30.43	30.22	-0.56%	118
Jul 30, 2026	30.56	30.60	30.56	30.60	30.39	-1.38%	375
Jul 29, 2026	31.16	31.16	31.03	31.03	30.82	-0.74%	1,548
Jul 28, 2026	31.17	31.26	31.17	31.26	31.05	1.23%	186
Jul 27, 2026	30.84	30.88	30.84	30.88	30.67	1.07%	448
Jul 24, 2026	30.55	30.55	30.55	30.55	30.35	0.95%	54