Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)

BATS: SNPD · Real-Time Price · USD

30.86

+0.01 (0.04%)

At close: Oct 30, 2026, 4:00 PM EDT

30.91

+0.05 (0.16%)

After-hours: Oct 30, 2026, 8:00 PM EDT

SNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.91	30.91	30.86	30.86	30.86	0.04%	2,455
Oct 29, 2026	30.65	30.85	30.65	30.85	30.85	1.61%	4,220
Oct 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.56%	117
Oct 27, 2026	30.58	30.58	30.49	30.53	30.53	-0.17%	2,287
Oct 26, 2026	30.54	30.58	30.54	30.58	30.58	-0.17%	1,663
Oct 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.07%	51
Oct 22, 2026	30.23	30.65	30.23	30.65	30.65	2.64%	4,379
Oct 21, 2026	29.88	29.88	29.85	29.87	29.87	0.03%	3,824
Oct 20, 2026	29.79	29.86	29.79	29.86	29.86	1.39%	4,202
Oct 19, 2026	29.48	29.48	29.45	29.45	29.45	-0.74%	196
Oct 16, 2026	29.67	29.67	29.67	29.67	29.67	0.30%	71
Oct 15, 2026	29.58	29.58	29.58	29.58	29.58	1.25%	37
Oct 14, 2026	29.12	29.21	29.12	29.21	29.21	0.46%	403
Oct 13, 2026	29.08	29.08	29.08	29.08	29.08	0.51%	77
Oct 12, 2026	28.80	28.93	28.80	28.93	28.93	0.61%	122
Oct 9, 2026	28.79	28.79	28.76	28.76	28.76	-0.36%	364
Oct 8, 2026	28.86	28.86	28.86	28.86	28.86	1.12%	360
Oct 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.82%	113
Oct 6, 2026	28.74	28.78	28.74	28.78	28.78	0.25%	1,026
Oct 5, 2026	28.76	28.76	28.58	28.71	28.71	-0.11%	595
Oct 2, 2026	28.74	28.74	28.74	28.74	28.74	0.39%	29
Oct 1, 2026	28.57	28.63	28.57	28.63	28.63	0.10%	635
Sep 30, 2026	28.74	28.74	28.60	28.60	28.60	-0.60%	190
Sep 29, 2026	28.63	28.77	28.63	28.77	28.77	-0.31%	2,940
Sep 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%	38
Sep 25, 2026	28.78	28.99	28.78	28.98	28.98	0.47%	3,584
Sep 24, 2026	29.07	29.09	28.84	28.84	28.84	-0.74%	1,526
Sep 23, 2026	29.12	29.12	29.06	29.06	29.06	-0.82%	257
Sep 22, 2026	29.30	29.30	29.30	29.30	29.30	0.45%	43
Sep 21, 2026	29.24	29.24	29.14	29.17	29.17	-0.19%	3,177
Sep 18, 2026	29.20	29.23	29.20	29.23	29.23	-0.71%	252
Sep 17, 2026	29.61	29.63	29.61	29.63	29.43	0.39%	207
Sep 16, 2026	29.81	29.81	29.52	29.52	29.32	-0.89%	305
Sep 15, 2026	29.78	29.78	29.78	29.78	29.58	-0.53%	46
Sep 14, 2026	29.94	29.94	29.94	29.94	29.74	0.59%	43
Sep 11, 2026	29.76	29.76	29.76	29.76	29.56	0.21%	129
Sep 10, 2026	29.70	29.70	29.70	29.70	29.50	-0.77%	45
Sep 9, 2026	29.99	29.99	29.93	29.93	29.73	-1.25%	117
Sep 8, 2026	30.40	30.40	30.31	30.31	30.11	-0.72%	1,353
Sep 4, 2026	30.66	30.66	30.53	30.53	30.32	-0.33%	152
Sep 3, 2026	30.62	30.64	30.61	30.63	30.42	0.12%	6,536
Sep 2, 2026	30.61	30.63	30.59	30.59	30.39	0.38%	603
Sep 1, 2026	30.48	30.48	30.48	30.48	30.27	-0.47%	57
Aug 31, 2026	30.62	30.62	30.62	30.62	30.41	-1.21%	60
Aug 28, 2026	31.00	31.00	31.00	31.00	30.79	-0.16%	94
Aug 27, 2026	31.04	31.04	31.04	31.04	30.83	-0.95%	86
Aug 26, 2026	31.34	31.34	31.34	31.34	31.13	0.31%	32
Aug 25, 2026	31.24	31.24	31.24	31.24	31.03	-0.46%	28
Aug 24, 2026	31.39	31.39	31.39	31.39	31.18	0.46%	35
Aug 21, 2026	31.24	31.24	31.24	31.24	31.03	0.26%	60