SNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.80	28.91	28.80	28.91	28.91	0.86%	2,753
May 21, 2026	28.66	28.66	28.66	28.66	28.66	0.49%	243
May 20, 2026	28.52	28.52	28.52	28.52	28.52	0.41%	42
May 19, 2026	28.39	28.55	28.39	28.40	28.40	-0.24%	430
May 18, 2026	28.25	28.48	28.25	28.47	28.47	1.09%	704
May 15, 2026	28.25	28.25	28.16	28.16	28.16	-1.04%	1,235
May 14, 2026	28.52	28.52	28.46	28.46	28.46	0.17%	175
May 13, 2026	28.42	28.42	28.41	28.41	28.41	-0.66%	295
May 12, 2026	28.42	28.60	28.42	28.60	28.60	0.10%	155
May 11, 2026	28.63	28.63	28.57	28.57	28.57	-0.16%	156
May 8, 2026	28.64	28.70	28.62	28.62	28.62	-0.20%	454
May 7, 2026	28.79	28.79	28.67	28.67	28.67	-0.55%	749
May 6, 2026	28.81	28.83	28.81	28.83	28.83	0.76%	694
May 5, 2026	28.35	28.64	28.35	28.61	28.61	0.71%	1,918
May 4, 2026	28.64	28.64	28.35	28.41	28.41	-1.40%	682
May 1, 2026	28.96	28.96	28.82	28.82	28.81	-0.45%	8,101
Apr 30, 2026	28.85	28.95	28.79	28.95	28.95	1.36%	6,550
Apr 29, 2026	28.71	28.71	28.56	28.56	28.56	-0.64%	1,262
Apr 28, 2026	28.72	29.02	28.72	28.74	28.74	0.34%	15,461
Apr 27, 2026	28.64	28.64	28.64	28.64	28.64	0.23%	31
Apr 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.73%	36
Apr 23, 2026	28.74	28.79	28.74	28.79	28.79	1.22%	166
Apr 22, 2026	28.38	28.44	28.38	28.44	28.44	-0.89%	923
Apr 21, 2026	28.69	28.69	28.69	28.69	28.69	-0.54%	101
Apr 20, 2026	28.85	28.85	28.85	28.85	28.85	0.45%	425
Apr 17, 2026	28.72	28.72	28.72	28.72	28.72	1.25%	147
Apr 16, 2026	28.37	28.37	28.37	28.37	28.36	0.70%	60
Apr 15, 2026	28.10	28.17	28.10	28.17	28.17	-0.57%	548
Apr 14, 2026	28.33	28.33	28.33	28.33	28.33	0.31%	120
Apr 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.08%	158
Apr 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.90%	25
Apr 9, 2026	28.52	28.52	28.52	28.52	28.52	0.39%	40
Apr 8, 2026	28.28	28.41	28.28	28.41	28.41	2.02%	101,369
Apr 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.40%	80
Apr 6, 2026	27.91	27.96	27.91	27.96	27.96	-0.06%	266
Apr 2, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	1,080
Apr 1, 2026	27.96	27.96	27.96	27.96	27.96	0.04%	138
Mar 31, 2026	27.82	27.95	27.82	27.95	27.95	1.01%	309
Mar 30, 2026	27.72	27.72	27.67	27.67	27.66	0.32%	1,413
Mar 27, 2026	27.73	27.79	27.55	27.58	27.58	-0.65%	1,750
Mar 26, 2026	27.99	27.99	27.72	27.76	27.76	-0.16%	813
Mar 25, 2026	27.73	27.80	27.73	27.80	27.80	0.38%	109
Mar 24, 2026	27.65	27.69	27.65	27.69	27.69	0.29%	195
Mar 23, 2026	27.67	27.79	27.61	27.61	27.61	1.37%	320
Mar 20, 2026	27.51	27.51	27.24	27.24	27.24	-1.32%	214
Mar 19, 2026	27.83	27.83	27.76	27.77	27.60	-0.54%	465
Mar 18, 2026	28.15	28.15	27.92	27.92	27.76	-1.55%	113
Mar 17, 2026	28.53	28.53	28.36	28.36	28.19	0.04%	282
Mar 16, 2026	28.51	28.51	28.35	28.35	28.18	0.35%	591
Mar 13, 2026	28.43	28.43	28.26	28.26	28.09	0.20%	268