SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	60.18	60.18	59.11	59.44	59.44	-1.52%	505,899
Mar 19, 2026	60.08	60.63	60.00	60.36	60.36	-0.33%	641,521
Mar 18, 2026	61.18	61.24	60.52	60.56	60.56	-1.37%	550,013
Mar 17, 2026	61.55	61.72	61.38	61.40	61.40	0.26%	181,559
Mar 16, 2026	61.17	61.52	61.08	61.24	61.24	1.04%	354,530
Mar 13, 2026	61.20	61.50	60.52	60.61	60.61	-0.61%	616,013
Mar 12, 2026	61.47	61.47	60.97	60.98	60.98	-1.55%	309,441
Mar 11, 2026	61.96	62.20	61.67	61.94	61.94	-	389,304
Mar 10, 2026	61.92	62.52	61.67	61.94	61.94	-0.08%	721,437
Mar 9, 2026	60.82	62.09	60.53	61.99	61.99	0.88%	1,271,947
Mar 6, 2026	61.55	61.78	61.24	61.45	61.45	-1.41%	1,107,061
Mar 5, 2026	62.43	62.68	61.76	62.33	62.33	-0.78%	1,302,830
Mar 4, 2026	62.63	63.00	62.43	62.82	62.82	0.51%	388,522
Mar 3, 2026	62.06	62.73	61.62	62.50	62.50	-0.92%	1,219,899
Mar 2, 2026	62.28	63.31	62.28	63.08	63.08	0.16%	858,062
Feb 27, 2026	62.79	63.09	62.72	62.98	62.98	-0.80%	570,104
Feb 26, 2026	64.00	64.00	63.11	63.49	63.49	-0.73%	425,406
Feb 25, 2026	63.65	64.01	63.65	63.96	63.96	0.84%	575,450
Feb 24, 2026	62.99	63.51	62.82	63.43	63.43	0.75%	260,040
Feb 23, 2026	63.44	63.66	62.79	62.96	62.96	-0.85%	374,935
Feb 20, 2026	62.75	63.50	62.65	63.50	63.50	0.89%	582,639
Feb 19, 2026	62.99	63.11	62.69	62.94	62.94	-0.40%	477,402
Feb 18, 2026	63.04	63.43	62.89	63.19	63.19	0.60%	302,397
Feb 17, 2026	62.62	63.03	62.19	62.81	62.81	0.19%	595,053
Feb 13, 2026	62.86	63.14	62.45	62.69	62.69	-0.11%	608,320
Feb 12, 2026	64.02	64.10	62.75	62.76	62.76	-1.58%	752,878
Feb 11, 2026	64.19	64.29	63.62	63.77	63.77	0.02%	386,617
Feb 10, 2026	64.10	64.14	63.71	63.76	63.76	-0.48%	199,963
Feb 9, 2026	63.69	64.18	63.67	64.07	64.07	0.38%	170,198
Feb 6, 2026	63.00	63.97	62.97	63.83	63.83	2.10%	200,685
Feb 5, 2026	62.78	63.00	62.32	62.52	62.52	-1.25%	405,396
Feb 4, 2026	63.53	63.70	62.94	63.31	63.31	-0.05%	520,764
Feb 3, 2026	63.94	63.99	62.95	63.34	63.34	-0.97%	639,339
Feb 2, 2026	63.33	64.05	63.33	63.96	63.96	0.66%	204,222
Jan 30, 2026	63.51	63.74	63.12	63.54	63.54	-0.44%	378,645
Jan 29, 2026	63.91	63.95	62.86	63.82	63.82	-0.14%	1,179,836
Jan 28, 2026	63.95	64.03	63.73	63.91	63.91	0.17%	368,478
Jan 27, 2026	63.74	63.92	63.68	63.80	63.80	0.38%	213,028
Jan 26, 2026	63.30	63.66	63.23	63.56	63.56	0.68%	346,591
Jan 23, 2026	63.05	63.31	63.00	63.13	63.13	0.05%	386,994
Jan 22, 2026	63.14	63.29	62.94	63.10	63.10	0.53%	235,464
Jan 21, 2026	62.13	63.09	62.03	62.77	62.77	1.41%	430,909
Jan 20, 2026	62.28	62.49	61.81	61.90	61.90	-1.95%	404,358
Jan 16, 2026	63.44	63.44	63.08	63.13	63.13	-0.19%	397,296
Jan 15, 2026	63.48	63.50	63.16	63.25	63.25	0.27%	490,599
Jan 14, 2026	63.09	63.12	62.69	63.08	63.08	-0.32%	1,176,752
Jan 13, 2026	63.46	63.50	63.06	63.28	63.28	-0.21%	309,363
Jan 12, 2026	63.18	63.50	63.17	63.41	63.41	-0.08%	367,316
Jan 9, 2026	63.22	63.57	63.12	63.46	63.46	0.52%	313,744
Jan 8, 2026	63.16	63.24	62.95	63.13	63.13	-0.11%	232,147