SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	62.28	62.49	61.81	61.90	61.90	-1.95%	404,358
Jan 16, 2026	63.44	63.44	63.08	63.13	63.13	-0.19%	397,296
Jan 15, 2026	63.48	63.50	63.16	63.25	63.25	0.27%	490,599
Jan 14, 2026	63.09	63.12	62.69	63.08	63.08	-0.32%	1,176,752
Jan 13, 2026	63.46	63.50	63.06	63.28	63.28	-0.21%	309,363
Jan 12, 2026	63.18	63.50	63.17	63.41	63.41	-0.08%	367,316
Jan 9, 2026	63.22	63.57	63.12	63.46	63.46	0.52%	313,744
Jan 8, 2026	63.16	63.24	62.95	63.13	63.13	-0.11%	232,147
Jan 7, 2026	63.34	63.55	63.19	63.20	63.20	-0.17%	304,073
Jan 6, 2026	63.03	63.33	62.96	63.31	63.31	0.56%	341,953
Jan 5, 2026	62.89	63.14	62.89	62.96	62.96	0.48%	230,441
Jan 2, 2026	62.78	62.93	62.37	62.66	62.66	0.34%	213,386
Dec 31, 2025	62.94	62.94	62.42	62.45	62.45	-0.70%	310,120
Dec 30, 2025	62.87	63.00	62.81	62.89	62.89	-0.08%	202,109
Dec 29, 2025	62.85	63.00	62.74	62.94	62.94	-0.24%	200,638
Dec 26, 2025	63.09	63.21	63.01	63.09	63.09	0.05%	113,371
Dec 24, 2025	62.75	63.10	62.75	63.06	63.06	0.35%	68,984
Dec 23, 2025	62.37	62.84	62.37	62.84	62.84	0.59%	170,088
Dec 22, 2025	62.41	62.52	62.32	62.47	62.47	0.56%	233,228
Dec 19, 2025	61.80	62.15	61.80	62.12	62.12	0.58%	422,231
Dec 18, 2025	61.86	62.13	61.61	61.76	61.57	0.72%	472,326
Dec 17, 2025	62.00	62.00	61.30	61.32	61.13	-0.97%	420,916
Dec 16, 2025	62.05	62.15	61.60	61.92	61.73	-0.34%	463,053
Dec 15, 2025	62.55	62.55	61.99	62.13	61.94	-0.16%	407,696
Dec 12, 2025	62.73	62.81	62.03	62.23	62.04	-0.72%	724,108
Dec 11, 2025	62.35	62.70	62.11	62.68	62.48	0.34%	205,808
Dec 10, 2025	62.17	62.57	62.00	62.47	62.28	0.40%	273,973
Dec 9, 2025	62.26	62.36	62.19	62.22	62.03	-0.08%	184,831
Dec 8, 2025	62.48	62.48	62.10	62.27	62.08	-0.27%	470,311
Dec 5, 2025	62.44	62.67	62.35	62.44	62.25	0.16%	277,756
Dec 4, 2025	62.52	62.52	62.07	62.34	62.15	0.06%	296,098
Dec 3, 2025	61.99	62.45	61.99	62.30	62.11	0.26%	211,258
Dec 2, 2025	62.12	62.36	61.98	62.14	61.95	0.26%	334,103
Dec 1, 2025	61.74	62.20	61.72	61.98	61.79	-0.23%	311,162
Nov 28, 2025	61.97	62.15	61.95	62.12	61.93	0.32%	373,951
Nov 26, 2025	61.85	62.14	61.73	61.92	61.73	0.57%	599,402
Nov 25, 2025	60.99	61.68	60.72	61.57	61.38	0.93%	558,237
Nov 24, 2025	60.64	61.16	60.46	61.00	60.81	1.11%	666,737
Nov 21, 2025	59.87	60.84	59.59	60.33	60.14	1.21%	1,965,492
Nov 20, 2025	61.36	61.57	59.53	59.61	59.42	-1.32%	1,352,705
Nov 19, 2025	60.25	60.92	60.12	60.41	60.22	0.42%	860,873
Nov 18, 2025	60.24	60.60	59.75	60.16	59.97	-0.81%	1,075,055
Nov 17, 2025	61.10	61.42	60.39	60.65	60.46	-1.01%	901,604
Nov 14, 2025	60.57	61.55	60.47	61.27	61.08	0.10%	921,675
Nov 13, 2025	61.84	61.94	61.10	61.21	61.02	-1.37%	547,360
Nov 12, 2025	62.20	62.20	61.83	62.06	61.87	0.08%	1,029,637
Nov 11, 2025	61.64	62.05	61.52	62.01	61.82	0.32%	252,011
Nov 10, 2025	61.33	61.84	61.17	61.81	61.62	1.76%	296,795
Nov 7, 2025	60.45	60.78	59.97	60.74	60.55	0.12%	277,745
Nov 6, 2025	61.23	61.27	60.58	60.67	60.48	-0.95%	449,485