SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	60.77	60.79	60.27	60.39	60.39	-0.45%	224,807
Oct 6, 2025	60.61	60.71	60.43	60.66	60.66	0.30%	180,920
Oct 3, 2025	60.39	60.71	60.35	60.48	60.48	0.17%	297,509
Oct 2, 2025	60.34	60.43	60.10	60.38	60.38	0.18%	236,759
Oct 1, 2025	59.72	60.33	59.72	60.27	60.27	0.40%	194,091
Sep 30, 2025	59.66	60.04	59.61	60.03	60.03	0.45%	221,916
Sep 29, 2025	59.74	59.90	59.59	59.76	59.76	0.34%	209,489
Sep 26, 2025	59.41	59.61	59.23	59.56	59.56	0.54%	169,548
Sep 25, 2025	59.19	59.34	58.94	59.24	59.24	-0.27%	254,323
Sep 24, 2025	59.85	59.85	59.34	59.40	59.40	-0.47%	203,088
Sep 23, 2025	60.00	60.07	59.60	59.68	59.68	-0.63%	201,857
Sep 22, 2025	59.54	60.08	59.51	60.06	60.06	0.72%	106,253
Sep 19, 2025	59.57	59.70	59.33	59.63	59.63	0.17%	191,174
Sep 18, 2025	59.43	59.66	59.35	59.53	59.38	0.76%	179,387
Sep 17, 2025	59.16	59.29	58.70	59.08	58.93	-0.07%	175,073
Sep 16, 2025	59.28	59.28	59.06	59.12	58.97	-0.24%	194,969
Sep 15, 2025	59.09	59.27	59.02	59.26	59.11	0.42%	136,529
Sep 12, 2025	58.97	59.10	58.90	59.01	58.86	0.14%	48,272
Sep 11, 2025	58.58	58.98	58.53	58.93	58.78	0.98%	157,092
Sep 10, 2025	58.61	58.61	58.21	58.36	58.21	-	97,002
Sep 9, 2025	58.23	58.42	58.14	58.36	58.21	0.29%	438,598
Sep 8, 2025	58.19	58.31	58.10	58.19	58.04	0.15%	332,549
Sep 5, 2025	58.43	58.54	57.79	58.10	57.95	-0.73%	200,120
Sep 4, 2025	58.10	58.53	58.01	58.53	58.38	0.64%	134,603
Sep 3, 2025	57.98	58.16	57.83	58.16	58.01	0.92%	130,927
Sep 2, 2025	57.40	57.67	57.13	57.63	57.48	-0.83%	141,178
Aug 29, 2025	58.24	58.24	57.93	58.11	57.96	-0.51%	98,287
Aug 28, 2025	58.26	58.43	58.05	58.41	58.26	0.27%	181,900
Aug 27, 2025	58.02	58.29	57.96	58.25	58.10	0.33%	128,030
Aug 26, 2025	57.88	58.10	57.75	58.06	57.91	0.28%	196,386
Aug 25, 2025	57.97	58.13	57.87	57.90	57.75	-0.41%	399,548
Aug 22, 2025	57.43	58.20	57.34	58.14	57.99	1.54%	207,782
Aug 21, 2025	57.29	57.43	57.10	57.26	57.11	-0.26%	542,313
Aug 20, 2025	57.58	57.59	57.06	57.41	57.26	-0.36%	112,850
Aug 19, 2025	57.87	58.00	57.53	57.62	57.47	-0.38%	148,712
Aug 18, 2025	57.90	57.98	57.78	57.84	57.69	-0.16%	400,443
Aug 15, 2025	58.18	58.18	57.85	57.93	57.78	-0.19%	71,327
Aug 14, 2025	57.88	58.11	57.79	58.04	57.89	-0.10%	123,347
Aug 13, 2025	58.05	58.12	57.89	58.10	57.95	0.36%	235,571
Aug 12, 2025	57.44	57.89	57.33	57.89	57.74	1.26%	88,385
Aug 11, 2025	57.34	57.48	57.10	57.17	57.02	-0.38%	142,597
Aug 8, 2025	56.93	57.40	56.93	57.39	57.24	1.07%	151,539
Aug 7, 2025	57.11	57.18	56.51	56.78	56.63	-0.11%	144,537
Aug 6, 2025	56.56	56.91	56.51	56.84	56.69	0.60%	125,614
Aug 5, 2025	56.88	56.91	56.45	56.50	56.36	-0.72%	149,541
Aug 4, 2025	56.22	56.91	56.19	56.91	56.76	1.84%	136,467
Aug 1, 2025	56.32	56.43	55.68	55.88	55.74	-1.45%	178,188
Jul 31, 2025	57.46	57.46	56.62	56.70	56.56	-0.12%	272,950
Jul 30, 2025	57.00	57.10	56.57	56.77	56.62	-0.18%	63,846
Jul 29, 2025	57.15	57.21	56.86	56.87	56.72	-0.33%	261,050