Xtrackers S&P 500 Scored & Screened ETF (SNPE)
NYSEARCA: SNPE · Real-Time Price · USD
62.34
-0.03 (-0.05%)
At close: Oct 29, 2025, 4:00 PM EDT
62.34
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

SNPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202562.5062.7162.4262.34--0.05%166,851
Oct 28, 202562.3562.5062.0662.3762.370.37%309,920
Oct 27, 202561.8462.1461.7762.1462.141.35%264,830
Oct 24, 202561.1361.4161.0261.3161.310.84%100,546
Oct 23, 202560.5960.8560.5460.8060.800.60%193,539
Oct 22, 202560.8460.8460.1060.4460.44-0.40%419,665
Oct 21, 202560.7360.8160.6060.6860.68-0.05%63,645
Oct 20, 202560.2760.8160.2760.7160.711.17%106,120
Oct 17, 202559.4360.1559.4360.0160.010.81%197,071
Oct 16, 202560.1060.2259.2659.5359.53-0.67%366,600
Oct 15, 202560.1260.3659.4359.9359.930.45%239,312
Oct 14, 202559.1559.9558.8959.6659.66-259,193
Oct 13, 202559.6059.7859.3759.6659.661.31%176,612
Oct 10, 202560.6260.7258.8958.8958.89-2.61%504,888
Oct 9, 202560.8260.8260.3460.4760.47-0.33%176,668
Oct 8, 202560.4660.7260.4260.6760.670.46%272,796
Oct 7, 202560.7760.7960.2760.3960.39-0.45%224,808
Oct 6, 202560.6160.7160.4360.6660.660.30%180,920
Oct 3, 202560.3960.7160.3560.4860.480.17%297,509
Oct 2, 202560.3460.4360.1060.3860.380.18%236,759
Oct 1, 202559.7260.3359.7260.2760.270.40%194,091
Sep 30, 202559.6660.0459.6160.0360.030.45%221,916
Sep 29, 202559.7459.9059.5959.7659.760.34%209,489
Sep 26, 202559.4159.6159.2359.5659.560.54%169,548
Sep 25, 202559.1959.3458.9459.2459.24-0.27%254,323
Sep 24, 202559.8559.8559.3459.4059.40-0.47%203,088
Sep 23, 202560.0060.0759.6059.6859.68-0.63%201,857
Sep 22, 202559.5460.0859.5160.0660.060.72%106,253
Sep 19, 202559.5759.7059.3359.6359.630.17%191,174
Sep 18, 202559.4359.6659.3559.5359.380.76%179,387
Sep 17, 202559.1659.2958.7059.0858.93-0.07%175,073
Sep 16, 202559.2859.2859.0659.1258.97-0.24%194,969
Sep 15, 202559.0959.2759.0259.2659.110.42%136,529
Sep 12, 202558.9759.1058.9059.0158.860.14%48,272
Sep 11, 202558.5858.9858.5358.9358.780.98%157,092
Sep 10, 202558.6158.6158.2158.3658.21-97,002
Sep 9, 202558.2358.4258.1458.3658.210.29%438,598
Sep 8, 202558.1958.3158.1058.1958.040.15%332,549
Sep 5, 202558.4358.5457.7958.1057.95-0.73%200,120
Sep 4, 202558.1058.5358.0158.5358.380.64%134,603
Sep 3, 202557.9858.1657.8358.1658.010.92%130,927
Sep 2, 202557.4057.6757.1357.6357.48-0.83%141,178
Aug 29, 202558.2458.2457.9358.1157.96-0.51%98,287
Aug 28, 202558.2658.4358.0558.4158.260.27%181,900
Aug 27, 202558.0258.2957.9658.2558.100.33%128,030
Aug 26, 202557.8858.1057.7558.0657.910.28%196,386
Aug 25, 202557.9758.1357.8757.9057.75-0.41%399,548
Aug 22, 202557.4358.2057.3458.1457.991.54%207,782
Aug 21, 202557.2957.4357.1057.2657.11-0.26%542,313
Aug 20, 202557.5857.5957.0657.4157.26-0.36%112,850