SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	58.43	58.48	58.43	58.43	-	-0.17%	20,629
Sep 4, 2025	58.10	58.53	58.01	58.53	58.53	0.64%	134,603
Sep 3, 2025	57.98	58.16	57.83	58.16	58.16	0.92%	130,927
Sep 2, 2025	57.40	57.67	57.13	57.63	57.63	-0.83%	141,178
Aug 29, 2025	58.24	58.24	57.93	58.11	58.11	-0.51%	98,287
Aug 28, 2025	58.26	58.43	58.05	58.41	58.41	0.27%	181,900
Aug 27, 2025	58.02	58.29	57.96	58.25	58.25	0.33%	128,030
Aug 26, 2025	57.88	58.10	57.75	58.06	58.06	0.28%	196,386
Aug 25, 2025	57.97	58.13	57.87	57.90	57.90	-0.41%	399,548
Aug 22, 2025	57.43	58.20	57.34	58.14	58.14	1.54%	207,782
Aug 21, 2025	57.29	57.43	57.10	57.26	57.26	-0.26%	542,313
Aug 20, 2025	57.58	57.59	57.06	57.41	57.41	-0.36%	112,850
Aug 19, 2025	57.87	58.00	57.53	57.62	57.62	-0.38%	148,712
Aug 18, 2025	57.90	57.98	57.78	57.84	57.84	-0.16%	400,443
Aug 15, 2025	58.18	58.18	57.85	57.93	57.93	-0.19%	71,327
Aug 14, 2025	57.88	58.11	57.79	58.04	58.04	-0.10%	123,347
Aug 13, 2025	58.05	58.12	57.89	58.10	58.10	0.36%	235,571
Aug 12, 2025	57.44	57.89	57.33	57.89	57.89	1.26%	88,385
Aug 11, 2025	57.34	57.48	57.10	57.17	57.17	-0.38%	142,597
Aug 8, 2025	56.93	57.40	56.93	57.39	57.39	1.07%	151,539
Aug 7, 2025	57.11	57.18	56.51	56.78	56.78	-0.11%	144,537
Aug 6, 2025	56.56	56.91	56.51	56.84	56.84	0.60%	125,614
Aug 5, 2025	56.88	56.91	56.45	56.50	56.50	-0.72%	149,541
Aug 4, 2025	56.22	56.91	56.19	56.91	56.91	1.84%	136,467
Aug 1, 2025	56.32	56.43	55.68	55.88	55.88	-1.45%	178,188
Jul 31, 2025	57.46	57.46	56.62	56.70	56.70	-0.12%	272,950
Jul 30, 2025	57.00	57.10	56.57	56.77	56.77	-0.18%	63,846
Jul 29, 2025	57.15	57.21	56.86	56.87	56.87	-0.33%	261,050
Jul 28, 2025	57.18	57.20	56.97	57.06	57.06	-0.05%	142,160
Jul 25, 2025	57.02	57.19	56.95	57.09	57.09	0.25%	171,559
Jul 24, 2025	56.94	57.09	56.90	56.95	56.95	0.30%	271,334
Jul 23, 2025	56.52	56.78	56.36	56.78	56.78	0.91%	231,860
Jul 22, 2025	56.26	56.32	56.03	56.27	56.27	0.23%	128,282
Jul 21, 2025	56.17	56.45	56.12	56.14	56.14	0.12%	533,327
Jul 18, 2025	56.32	56.40	56.01	56.07	56.07	-0.20%	101,794
Jul 17, 2025	55.91	56.21	55.83	56.18	56.18	0.52%	188,070
Jul 16, 2025	55.84	55.92	55.37	55.89	55.89	0.34%	449,949
Jul 15, 2025	56.20	56.20	55.70	55.70	55.70	-0.29%	226,087
Jul 14, 2025	55.84	55.96	55.67	55.86	55.86	-0.02%	130,693
Jul 11, 2025	55.84	55.99	55.69	55.87	55.87	-0.43%	219,338
Jul 10, 2025	55.96	56.19	55.84	56.11	56.11	0.39%	284,016
Jul 9, 2025	55.76	56.00	55.67	55.89	55.89	0.52%	305,474
Jul 8, 2025	55.57	55.72	55.50	55.60	55.60	0.20%	224,503
Jul 7, 2025	55.78	55.86	55.28	55.49	55.49	-0.84%	247,081
Jul 3, 2025	55.67	56.02	55.67	55.96	55.96	0.83%	387,048
Jul 2, 2025	55.19	55.57	55.19	55.50	55.50	0.34%	379,692
Jul 1, 2025	55.11	55.40	55.11	55.31	55.31	0.02%	352,738
Jun 30, 2025	55.13	55.37	54.95	55.30	55.30	0.67%	445,932
Jun 27, 2025	54.74	55.07	54.61	54.93	54.93	0.51%	1,272,838
Jun 26, 2025	54.49	54.68	54.37	54.65	54.65	0.70%	199,070