SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	54.74	54.80	54.68	54.81	-	0.28%	6,292
Jun 26, 2025	54.49	54.68	54.37	54.65	54.65	0.70%	199,070
Jun 25, 2025	54.20	54.34	54.11	54.27	54.27	0.33%	189,522
Jun 24, 2025	53.78	54.13	53.72	54.09	54.09	1.10%	448,885
Jun 23, 2025	53.01	53.50	52.76	53.50	53.50	1.00%	247,110
Jun 20, 2025	53.42	53.49	52.93	52.97	52.97	-0.56%	245,649
Jun 18, 2025	53.43	53.62	53.23	53.27	53.11	-0.11%	162,497
Jun 17, 2025	53.58	53.72	53.31	53.33	53.17	-0.89%	248,540
Jun 16, 2025	53.51	53.94	53.51	53.81	53.65	1.15%	337,037
Jun 13, 2025	53.51	53.68	53.08	53.20	53.04	-1.28%	385,844
Jun 12, 2025	53.62	53.97	53.55	53.89	53.73	0.34%	188,360
Jun 11, 2025	54.08	54.08	53.59	53.71	53.55	-0.54%	115,142
Jun 10, 2025	53.67	54.00	53.67	54.00	53.84	0.69%	88,963
Jun 9, 2025	53.74	53.80	53.62	53.63	53.47	-0.04%	233,974
Jun 6, 2025	53.54	53.73	53.40	53.65	53.49	1.17%	163,939
Jun 5, 2025	53.27	53.42	52.85	53.03	52.87	-0.21%	191,738
Jun 4, 2025	53.13	53.28	53.09	53.14	52.98	0.21%	166,492
Jun 3, 2025	52.64	53.11	52.64	53.03	52.87	0.55%	168,748
Jun 2, 2025	52.32	52.74	52.13	52.74	52.58	0.59%	1,078,350
May 30, 2025	52.44	52.59	51.95	52.43	52.27	-0.29%	292,907
May 29, 2025	52.89	52.89	52.20	52.58	52.42	0.52%	181,118
May 28, 2025	52.66	52.75	52.25	52.31	52.15	-0.53%	307,401
May 27, 2025	52.14	52.60	52.01	52.59	52.43	2.04%	217,684
May 23, 2025	51.26	51.75	51.26	51.54	51.39	-0.73%	353,265
May 22, 2025	51.93	52.27	51.86	51.92	51.76	-0.02%	211,700
May 21, 2025	52.42	52.85	51.88	51.93	51.77	-1.67%	472,392
May 20, 2025	52.94	52.96	52.56	52.81	52.65	-0.55%	246,138
May 19, 2025	52.50	53.16	52.45	53.10	52.94	0.04%	279,406
May 16, 2025	52.82	53.08	52.56	53.08	52.92	0.74%	118,833
May 15, 2025	52.32	52.72	52.23	52.69	52.53	0.44%	385,356
May 14, 2025	52.44	52.56	52.30	52.46	52.30	0.19%	121,176
May 13, 2025	52.05	52.52	52.05	52.36	52.20	0.52%	290,491
May 12, 2025	51.87	52.09	51.53	52.09	51.93	3.41%	209,230
May 9, 2025	50.59	50.70	50.27	50.37	50.22	-0.28%	148,154
May 8, 2025	50.60	50.98	50.27	50.51	50.36	0.62%	247,136
May 7, 2025	50.29	50.41	49.74	50.20	50.05	0.24%	1,091,346
May 6, 2025	50.07	50.52	49.99	50.08	49.93	-0.81%	207,605
May 5, 2025	50.35	50.79	50.35	50.49	50.34	-0.47%	236,161
May 2, 2025	50.54	50.82	50.38	50.73	50.58	1.36%	293,561
May 1, 2025	50.21	50.53	49.98	50.05	49.90	0.81%	151,497
Apr 30, 2025	48.99	49.79	48.51	49.65	49.50	0.10%	212,061
Apr 29, 2025	49.16	49.66	49.13	49.60	49.45	0.55%	364,797
Apr 28, 2025	49.35	49.50	48.79	49.33	49.18	-0.02%	690,107
Apr 25, 2025	48.95	49.34	48.71	49.34	49.19	0.76%	476,164
Apr 24, 2025	48.18	49.00	48.05	48.97	48.82	1.94%	167,926
Apr 23, 2025	48.48	48.89	47.93	48.04	47.90	1.20%	541,271
Apr 22, 2025	46.79	47.56	46.73	47.47	47.33	2.79%	1,213,969
Apr 21, 2025	46.89	46.89	45.73	46.18	46.04	-2.49%	153,106
Apr 17, 2025	47.39	47.75	47.11	47.36	47.22	0.19%	263,369
Apr 16, 2025	47.81	48.13	46.82	47.27	47.13	-2.38%	529,147