SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	50.54	50.82	50.38	50.73	50.73	1.36%	293,561
May 1, 2025	50.21	50.53	49.98	50.05	50.05	0.81%	151,497
Apr 30, 2025	48.99	49.79	48.51	49.65	49.65	0.10%	212,061
Apr 29, 2025	49.16	49.66	49.13	49.60	49.60	0.55%	364,797
Apr 28, 2025	49.35	49.50	48.79	49.33	49.33	-0.02%	690,107
Apr 25, 2025	48.95	49.34	48.71	49.34	49.34	0.76%	476,164
Apr 24, 2025	48.18	49.00	48.05	48.97	48.97	1.94%	167,926
Apr 23, 2025	48.48	48.89	47.93	48.04	48.04	1.20%	541,271
Apr 22, 2025	46.79	47.56	46.73	47.47	47.47	2.79%	1,213,969
Apr 21, 2025	46.89	46.89	45.73	46.18	46.18	-2.49%	153,106
Apr 17, 2025	47.39	47.75	47.11	47.36	47.36	0.19%	263,369
Apr 16, 2025	47.81	48.13	46.82	47.27	47.27	-2.38%	529,147
Apr 15, 2025	48.65	48.91	48.39	48.42	48.42	-0.35%	793,235
Apr 14, 2025	48.98	48.99	48.16	48.59	48.59	1.02%	444,507
Apr 11, 2025	47.03	48.31	46.87	48.10	48.10	1.89%	621,496
Apr 10, 2025	47.78	47.85	45.77	47.21	47.21	-3.26%	690,392
Apr 9, 2025	44.38	49.03	44.30	48.80	48.80	9.32%	572,272
Apr 8, 2025	46.90	47.21	43.99	44.64	44.64	-1.52%	1,440,831
Apr 7, 2025	44.16	47.04	43.43	45.33	45.33	-0.66%	1,590,629
Apr 4, 2025	47.34	47.53	45.62	45.63	45.63	-6.07%	757,474
Apr 3, 2025	49.15	49.42	48.51	48.58	48.58	-4.63%	536,304
Apr 2, 2025	50.18	51.14	50.13	50.94	50.94	0.51%	294,721
Apr 1, 2025	50.32	50.81	50.08	50.68	50.68	0.50%	189,819
Mar 31, 2025	49.52	50.55	49.35	50.43	50.43	0.74%	217,053
Mar 28, 2025	50.89	51.00	50.03	50.06	50.06	-1.96%	2,125,417
Mar 27, 2025	51.04	51.38	50.91	51.06	51.06	-0.18%	180,872
Mar 26, 2025	51.67	51.76	51.04	51.15	51.15	-1.12%	198,436
Mar 25, 2025	51.73	51.80	51.56	51.73	51.73	0.17%	161,326
Mar 24, 2025	51.29	51.71	51.29	51.64	51.64	1.73%	177,849
Mar 21, 2025	50.32	50.81	50.24	50.76	50.76	-0.14%	162,191
Mar 20, 2025	50.61	51.23	50.56	50.83	50.70	-0.26%	304,115
Mar 19, 2025	50.59	51.27	50.54	50.96	50.83	1.13%	151,949
Mar 18, 2025	50.77	50.77	50.28	50.39	50.26	-1.14%	225,631
Mar 17, 2025	50.57	51.15	50.56	50.97	50.84	0.69%	188,235
Mar 14, 2025	49.97	50.67	49.92	50.62	50.49	2.18%	134,509
Mar 13, 2025	50.20	50.26	49.46	49.54	49.42	-1.37%	331,537
Mar 12, 2025	50.48	50.55	49.81	50.23	50.10	0.38%	186,869
Mar 11, 2025	50.46	50.59	49.69	50.04	49.91	-1.07%	327,520
Mar 10, 2025	51.33	51.44	50.20	50.58	50.45	-2.90%	297,166
Mar 7, 2025	51.65	52.18	51.29	52.09	51.96	0.54%	533,821
Mar 6, 2025	51.94	52.40	51.60	51.81	51.68	-1.48%	263,560
Mar 5, 2025	52.06	52.69	51.66	52.59	52.46	1.12%	259,168
Mar 4, 2025	52.20	52.77	51.69	52.01	51.88	-1.25%	565,950
Mar 3, 2025	53.68	53.71	52.33	52.67	52.54	-1.64%	190,766
Feb 28, 2025	52.71	53.60	52.50	53.55	53.42	1.73%	119,085
Feb 27, 2025	53.66	53.76	52.64	52.64	52.51	-1.53%	292,380
Feb 26, 2025	53.78	53.96	53.29	53.46	53.33	-0.30%	110,380
Feb 25, 2025	53.91	53.95	53.33	53.62	53.49	-0.56%	311,257
Feb 24, 2025	54.35	54.46	53.88	53.92	53.78	-0.35%	125,018
Feb 21, 2025	54.99	54.99	54.10	54.11	53.97	-1.64%	221,311