SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	68.29	68.83	68.13	68.81	68.81	0.60%	177,179
Jul 9, 2026	68.24	68.50	68.15	68.40	68.40	0.57%	164,485
Jul 8, 2026	67.79	68.08	67.50	68.01	68.01	-0.23%	192,548
Jul 7, 2026	68.33	68.45	67.94	68.17	68.17	-0.57%	234,923
Jul 6, 2026	68.50	68.65	68.37	68.56	68.56	0.44%	129,102
Jul 2, 2026	68.66	68.93	67.76	68.26	68.26	-0.25%	227,198
Jul 1, 2026	68.36	68.77	68.17	68.43	68.43	-0.62%	202,242
Jun 30, 2026	68.59	68.99	68.46	68.86	68.86	0.54%	231,598
Jun 29, 2026	67.95	68.52	67.55	68.49	68.49	1.41%	87,862
Jun 26, 2026	67.54	68.15	67.37	67.54	67.54	-0.69%	406,446
Jun 25, 2026	68.22	68.35	67.55	68.01	68.01	0.76%	1,024,239
Jun 24, 2026	67.59	68.08	67.18	67.50	67.50	-0.04%	275,598
Jun 23, 2026	67.40	67.96	67.35	67.53	67.53	-1.60%	286,898
Jun 22, 2026	68.78	69.06	68.45	68.63	68.63	-0.07%	255,282
Jun 18, 2026	68.80	68.84	68.51	68.68	68.68	1.10%	459,369
Jun 17, 2026	68.99	69.13	67.96	68.12	67.93	-1.25%	336,560
Jun 16, 2026	69.52	69.56	68.95	68.98	68.79	-0.63%	210,933
Jun 15, 2026	69.24	69.64	69.24	69.42	69.23	1.65%	1,315,189
Jun 12, 2026	67.96	68.51	67.61	68.29	68.10	0.80%	133,158
Jun 11, 2026	66.90	67.93	66.51	67.75	67.56	1.73%	206,451
Jun 10, 2026	67.32	67.94	66.59	66.60	66.42	-1.64%	242,242
Jun 9, 2026	68.10	68.48	66.31	67.71	67.52	0.03%	381,322
Jun 8, 2026	67.93	68.08	67.56	67.69	67.50	0.42%	223,674
Jun 5, 2026	68.67	68.67	67.23	67.41	67.22	-2.56%	213,061
Jun 4, 2026	68.50	69.33	68.50	69.18	68.99	1.16%	91,500
Jun 3, 2026	68.83	68.83	68.39	68.39	68.20	-0.74%	225,977
Jun 2, 2026	68.96	69.14	68.86	68.90	68.71	-0.43%	58,917
Jun 1, 2026	68.57	69.26	68.56	69.20	69.01	1.02%	176,636
May 29, 2026	68.65	68.85	68.50	68.50	68.31	-	207,284
May 28, 2026	68.17	68.62	68.13	68.50	68.31	0.43%	144,836
May 27, 2026	68.46	68.46	68.09	68.21	68.02	-0.28%	216,419
May 26, 2026	68.26	68.52	68.14	68.40	68.21	0.71%	67,437
May 22, 2026	68.13	68.24	67.85	67.92	67.73	0.15%	119,787
May 21, 2026	67.56	68.05	67.39	67.82	67.63	-0.09%	352,622
May 20, 2026	67.43	67.90	67.27	67.88	67.69	0.94%	191,556
May 19, 2026	67.41	67.72	67.14	67.25	67.06	-0.59%	166,684
May 18, 2026	67.94	68.03	67.19	67.65	67.46	-0.03%	537,682
May 15, 2026	68.00	68.12	67.64	67.67	67.48	-1.34%	119,234
May 14, 2026	68.20	68.68	68.11	68.59	68.40	0.88%	54,784
May 13, 2026	67.66	68.11	67.39	67.99	67.80	0.79%	92,783
May 12, 2026	67.37	67.54	66.87	67.46	67.27	-0.18%	118,433
May 11, 2026	67.28	67.75	67.26	67.58	67.39	0.36%	176,912
May 8, 2026	67.15	67.40	67.13	67.34	67.15	0.64%	101,071
May 7, 2026	67.16	67.27	66.74	66.91	66.72	-0.27%	767,796
May 6, 2026	66.50	67.14	66.45	67.09	66.90	1.76%	278,561
May 5, 2026	65.75	66.00	65.75	65.93	65.75	0.79%	198,005
May 4, 2026	65.61	65.82	65.18	65.41	65.23	-0.40%	254,163
May 1, 2026	65.92	66.01	65.64	65.67	65.49	-0.11%	281,042
Apr 30, 2026	65.54	65.85	65.04	65.74	65.56	0.75%	160,220
Apr 29, 2026	65.23	65.33	65.02	65.25	65.07	-0.05%	192,761