SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	69.99	70.73	69.94	70.66	70.66	0.47%	347,383
Oct 14, 2026	70.74	70.98	70.11	70.33	70.33	-1.06%	267,774
Oct 13, 2026	71.09	71.24	70.82	71.08	71.08	-0.07%	168,639
Oct 12, 2026	71.18	71.25	71.04	71.13	71.13	-0.17%	175,797
Oct 9, 2026	71.21	71.33	71.03	71.25	71.25	0.64%	253,306
Oct 8, 2026	70.93	71.08	70.50	70.80	70.80	-0.59%	180,117
Oct 7, 2026	71.04	71.24	70.89	71.22	71.22	-0.28%	176,811
Oct 6, 2026	71.47	71.69	71.40	71.42	71.42	0.39%	209,396
Oct 5, 2026	70.68	71.29	70.65	71.14	71.14	0.78%	228,326
Oct 2, 2026	70.79	70.85	70.37	70.59	70.59	0.64%	203,351
Oct 1, 2026	70.21	70.30	69.65	70.14	70.14	0.30%	209,096
Sep 30, 2026	70.36	70.60	69.89	69.93	69.93	-0.29%	214,732
Sep 29, 2026	70.35	70.39	69.91	70.13	70.13	-0.04%	199,423
Sep 28, 2026	70.25	70.47	69.94	70.16	70.16	-0.47%	131,839
Sep 25, 2026	70.12	70.53	70.02	70.49	70.49	0.67%	307,664
Sep 24, 2026	69.61	70.05	69.58	70.02	70.02	0.01%	348,538
Sep 23, 2026	70.47	70.55	69.87	70.01	70.01	-0.82%	336,588
Sep 22, 2026	70.73	70.77	70.43	70.59	70.59	-0.04%	117,097
Sep 21, 2026	70.05	70.72	70.01	70.62	70.62	1.36%	238,464
Sep 18, 2026	69.64	69.68	69.32	69.67	69.67	0.21%	85,830
Sep 17, 2026	69.88	69.88	69.54	69.70	69.52	1.13%	97,130
Sep 16, 2026	69.53	69.72	68.58	68.92	68.75	-0.61%	147,953
Sep 15, 2026	69.76	69.76	69.27	69.34	69.17	-0.52%	437,698
Sep 14, 2026	69.42	69.92	69.37	69.70	69.52	-0.37%	276,239
Sep 11, 2026	70.17	70.19	69.91	69.96	69.78	0.66%	110,964
Sep 10, 2026	69.67	69.74	69.43	69.50	69.32	-0.95%	306,024
Sep 9, 2026	70.39	70.42	70.11	70.17	69.99	-0.69%	1,570,225
Sep 8, 2026	71.11	71.11	70.60	70.66	70.48	-0.79%	125,508
Sep 4, 2026	71.28	71.50	71.17	71.22	71.04	-0.15%	106,587
Sep 3, 2026	70.93	71.43	70.79	71.33	71.15	0.99%	222,303
Sep 2, 2026	70.19	70.72	70.09	70.63	70.45	0.77%	307,484
Sep 1, 2026	70.32	70.46	69.91	70.09	69.91	-0.97%	242,341
Aug 31, 2026	70.85	70.98	70.64	70.78	70.60	-0.35%	234,557
Aug 28, 2026	71.46	71.69	70.98	71.03	70.85	-0.59%	197,817
Aug 27, 2026	71.24	71.58	71.09	71.45	71.27	0.93%	285,461
Aug 26, 2026	70.73	70.92	70.60	70.79	70.61	-0.17%	281,352
Aug 25, 2026	70.90	70.95	70.63	70.91	70.73	0.37%	281,941
Aug 24, 2026	70.80	70.80	70.47	70.65	70.47	-0.34%	236,011
Aug 21, 2026	70.88	71.03	70.74	70.89	70.71	0.48%	57,310
Aug 20, 2026	70.75	70.98	70.51	70.55	70.37	-0.69%	223,175
Aug 19, 2026	71.35	71.42	70.99	71.04	70.86	0.13%	150,888
Aug 18, 2026	71.11	71.21	70.94	70.95	70.77	-0.81%	169,398
Aug 17, 2026	71.80	71.91	71.53	71.53	71.35	-0.38%	119,427
Aug 14, 2026	71.95	71.99	71.73	71.80	71.62	-0.11%	203,011
Aug 13, 2026	71.70	72.02	71.51	71.88	71.70	0.63%	130,128
Aug 12, 2026	71.39	71.52	71.21	71.43	71.25	0.72%	352,557
Aug 11, 2026	71.37	71.39	70.86	70.92	70.74	-0.24%	240,967
Aug 10, 2026	71.18	71.31	71.03	71.09	70.91	-0.17%	261,496
Aug 7, 2026	71.10	71.26	70.94	71.21	71.03	0.54%	143,422
Aug 6, 2026	70.97	71.14	70.74	70.83	70.65	-0.14%	2,541,525