SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	69.67	69.74	69.43	69.50	69.50	-0.95%	306,022
Sep 9, 2026	70.39	70.42	70.11	70.17	70.17	-0.69%	1,570,188
Sep 8, 2026	71.11	71.11	70.60	70.66	70.66	-0.79%	125,495
Sep 4, 2026	71.28	71.50	71.17	71.22	71.22	-0.15%	106,572
Sep 3, 2026	70.93	71.43	70.79	71.33	71.33	0.99%	222,300
Sep 2, 2026	70.19	70.72	70.09	70.63	70.63	0.77%	307,473
Sep 1, 2026	70.32	70.46	69.91	70.09	70.09	-0.97%	242,247
Aug 31, 2026	70.85	70.98	70.64	70.78	70.78	-0.35%	234,556
Aug 28, 2026	71.46	71.69	70.98	71.03	71.03	-0.59%	197,785
Aug 27, 2026	71.24	71.58	71.09	71.45	71.45	0.93%	285,456
Aug 26, 2026	70.73	70.92	70.60	70.79	70.79	-0.17%	281,351
Aug 25, 2026	70.90	70.95	70.63	70.91	70.91	0.37%	281,937
Aug 24, 2026	70.80	70.80	70.47	70.65	70.65	-0.34%	233,610
Aug 21, 2026	70.88	71.03	70.74	70.89	70.89	0.48%	57,305
Aug 20, 2026	70.75	70.98	70.51	70.55	70.55	-0.69%	223,152
Aug 19, 2026	71.35	71.42	70.99	71.04	71.04	0.13%	150,874
Aug 18, 2026	71.11	71.21	70.94	70.95	70.95	-0.81%	169,398
Aug 17, 2026	71.80	71.91	71.53	71.53	71.53	-0.38%	119,421
Aug 14, 2026	71.95	71.99	71.73	71.80	71.80	-0.11%	203,007
Aug 13, 2026	71.70	72.02	71.51	71.88	71.88	0.63%	130,124
Aug 12, 2026	71.39	71.52	71.21	71.43	71.43	0.72%	352,555
Aug 11, 2026	71.37	71.39	70.86	70.92	70.92	-0.24%	240,967
Aug 10, 2026	71.18	71.31	71.03	71.09	71.09	-0.17%	261,491
Aug 7, 2026	71.10	71.26	70.94	71.21	71.21	0.54%	143,391
Aug 6, 2026	70.97	71.14	70.74	70.83	70.83	-0.14%	2,541,524
Aug 5, 2026	71.52	71.71	70.89	70.93	70.93	0.04%	369,677
Aug 4, 2026	70.03	71.09	70.01	70.90	70.90	1.74%	227,982
Aug 3, 2026	68.82	69.78	68.80	69.69	69.69	1.59%	549,090
Jul 31, 2026	68.46	68.85	67.80	68.60	68.60	0.99%	315,083
Jul 30, 2026	67.52	68.02	67.30	67.93	67.93	2.26%	332,984
Jul 29, 2026	67.24	67.55	66.36	66.43	66.43	-1.48%	372,637
Jul 28, 2026	67.13	67.61	66.99	67.43	67.43	0.36%	183,313
Jul 27, 2026	67.86	67.90	66.94	67.19	67.19	-0.21%	117,745
Jul 24, 2026	67.40	67.81	67.17	67.33	67.33	-0.04%	138,129
Jul 23, 2026	67.39	67.68	67.12	67.36	67.36	-1.03%	248,115
Jul 22, 2026	68.02	68.42	67.93	68.06	68.06	-0.19%	113,100
Jul 21, 2026	68.08	68.20	67.85	68.19	68.19	0.86%	71,487
Jul 20, 2026	67.92	68.25	67.51	67.61	67.61	0.01%	165,133
Jul 17, 2026	67.49	68.06	67.39	67.60	67.60	-1.16%	213,435
Jul 16, 2026	68.64	68.76	68.14	68.39	68.39	-0.51%	208,070
Jul 15, 2026	68.85	68.90	68.24	68.74	68.74	0.07%	100,866
Jul 14, 2026	68.59	68.79	68.35	68.69	68.69	0.67%	166,178
Jul 13, 2026	68.56	68.62	68.15	68.23	68.23	-0.84%	176,057
Jul 10, 2026	68.29	68.83	68.13	68.81	68.81	0.60%	177,179
Jul 9, 2026	68.24	68.50	68.15	68.40	68.40	0.57%	164,485
Jul 8, 2026	67.79	68.08	67.50	68.01	68.01	-0.23%	192,548
Jul 7, 2026	68.33	68.45	67.94	68.17	68.17	-0.57%	234,923
Jul 6, 2026	68.50	68.65	68.37	68.56	68.56	0.44%	129,102
Jul 2, 2026	68.66	68.93	67.76	68.26	68.26	-0.25%	227,198
Jul 1, 2026	68.36	68.77	68.17	68.43	68.43	-0.62%	202,242