SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	68.65	68.85	68.50	68.50	68.50	-	207,282
May 28, 2026	68.17	68.62	68.13	68.50	68.50	0.43%	144,834
May 27, 2026	68.46	68.46	68.09	68.21	68.21	-0.28%	216,419
May 26, 2026	68.26	68.52	68.14	68.40	68.40	0.71%	67,437
May 22, 2026	68.13	68.24	67.85	67.92	67.92	0.15%	119,787
May 21, 2026	67.56	68.05	67.39	67.82	67.82	-0.09%	352,621
May 20, 2026	67.43	67.90	67.27	67.88	67.88	0.94%	191,548
May 19, 2026	67.41	67.72	67.14	67.25	67.25	-0.59%	166,673
May 18, 2026	67.94	68.03	67.19	67.65	67.65	-0.03%	537,675
May 15, 2026	68.00	68.12	67.64	67.67	67.67	-1.34%	119,234
May 14, 2026	68.20	68.68	68.11	68.59	68.59	0.88%	54,784
May 13, 2026	67.66	68.11	67.39	67.99	67.99	0.79%	92,783
May 12, 2026	67.37	67.54	66.87	67.46	67.46	-0.18%	118,433
May 11, 2026	67.28	67.75	67.26	67.58	67.58	0.36%	176,912
May 8, 2026	67.15	67.40	67.13	67.34	67.34	0.64%	101,071
May 7, 2026	67.16	67.27	66.74	66.91	66.91	-0.27%	767,796
May 6, 2026	66.50	67.14	66.45	67.09	67.09	1.76%	278,561
May 5, 2026	65.75	66.00	65.75	65.93	65.93	0.79%	198,005
May 4, 2026	65.61	65.82	65.18	65.41	65.41	-0.40%	254,163
May 1, 2026	65.92	66.01	65.64	65.67	65.67	-0.11%	281,042
Apr 30, 2026	65.54	65.85	65.04	65.74	65.74	0.75%	160,220
Apr 29, 2026	65.23	65.33	65.02	65.25	65.25	-0.05%	192,761
Apr 28, 2026	65.37	65.37	65.06	65.28	65.28	-0.31%	227,383
Apr 27, 2026	65.09	65.51	65.03	65.48	65.48	0.46%	1,509,742
Apr 24, 2026	64.77	65.20	64.64	65.18	65.18	0.94%	1,159,531
Apr 23, 2026	64.78	64.91	64.01	64.57	64.57	-0.60%	529,536
Apr 22, 2026	64.80	64.96	64.69	64.96	64.96	0.93%	191,461
Apr 21, 2026	64.94	65.04	64.28	64.36	64.36	-0.65%	277,382
Apr 20, 2026	64.81	64.89	64.58	64.78	64.78	-0.25%	184,374
Apr 17, 2026	64.45	65.07	64.45	64.94	64.94	1.42%	338,451
Apr 16, 2026	64.02	64.18	63.84	64.03	64.03	0.05%	225,562
Apr 15, 2026	63.53	64.03	63.45	64.00	64.00	0.79%	999,698
Apr 14, 2026	62.91	63.50	62.84	63.50	63.50	1.28%	212,839
Apr 13, 2026	61.93	62.70	61.83	62.70	62.70	0.87%	139,652
Apr 10, 2026	62.49	62.49	62.07	62.16	62.16	-0.30%	196,206
Apr 9, 2026	61.93	62.43	61.79	62.35	62.35	0.53%	167,306
Apr 8, 2026	61.99	62.07	61.62	62.02	62.02	2.63%	345,917
Apr 7, 2026	60.29	60.44	59.69	60.43	60.43	-0.12%	995,150
Apr 6, 2026	60.18	60.50	60.12	60.50	60.50	0.50%	220,484
Apr 2, 2026	59.38	60.28	59.17	60.20	60.20	0.28%	488,242
Apr 1, 2026	59.91	60.37	59.84	60.03	60.03	0.81%	484,541
Mar 31, 2026	58.47	59.68	58.45	59.55	59.55	2.87%	864,042
Mar 30, 2026	58.58	58.58	57.67	57.89	57.89	-0.21%	254,574
Mar 27, 2026	58.77	58.79	57.95	58.01	58.01	-1.66%	577,830
Mar 26, 2026	59.68	59.85	58.97	58.99	58.99	-1.77%	386,697
Mar 25, 2026	60.19	60.41	59.81	60.05	60.05	0.47%	824,935
Mar 24, 2026	59.60	60.14	59.53	59.77	59.77	-0.35%	787,532
Mar 23, 2026	60.26	60.62	59.84	59.98	59.98	0.91%	968,809
Mar 20, 2026	60.18	60.18	59.11	59.44	59.44	-1.33%	506,315
Mar 19, 2026	60.08	60.63	60.00	60.36	60.24	-0.33%	641,521