SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	66.80	67.36	66.78	66.76	66.76	0.30%	208,655
Nov 5, 2026	69.56	69.63	66.56	66.56	66.56	-4.55%	616,785
Nov 4, 2026	69.40	69.90	69.37	69.73	69.73	1.48%	430,844
Nov 3, 2026	68.68	69.01	68.63	68.71	68.71	0.42%	215,847
Nov 2, 2026	69.10	69.55	68.40	68.42	68.42	-0.41%	537,592
Oct 30, 2026	69.32	69.32	68.25	68.70	68.70	-1.79%	302,111
Oct 29, 2026	69.87	69.95	69.55	69.95	69.95	-0.71%	150,848
Oct 28, 2026	70.31	70.53	70.20	70.45	70.45	0.40%	156,144
Oct 27, 2026	70.11	70.33	69.83	70.17	70.17	0.41%	99,507
Oct 26, 2026	69.64	70.10	69.55	69.88	69.88	0.79%	167,836
Oct 23, 2026	69.38	69.65	69.26	69.33	69.33	-0.64%	234,821
Oct 22, 2026	70.04	70.15	69.56	69.78	69.78	-1.20%	227,337
Oct 21, 2026	70.48	70.68	70.18	70.63	70.63	0.47%	138,870
Oct 20, 2026	70.04	70.61	69.90	70.30	70.30	0.31%	116,564
Oct 19, 2026	70.24	70.43	70.03	70.08	70.08	0.30%	115,819
Oct 16, 2026	70.81	70.81	69.74	69.87	69.87	-1.12%	114,352
Oct 15, 2026	70.10	70.77	69.93	70.66	70.66	0.47%	347,380
Oct 14, 2026	70.74	70.98	70.11	70.33	70.33	-1.06%	267,774
Oct 13, 2026	71.09	71.24	70.82	71.08	71.08	-0.07%	168,639
Oct 12, 2026	71.18	71.25	71.04	71.13	71.13	-0.17%	175,797
Oct 9, 2026	71.21	71.33	71.03	71.25	71.25	0.64%	253,306
Oct 8, 2026	70.93	71.08	70.50	70.80	70.80	-0.59%	180,117
Oct 7, 2026	71.04	71.24	70.89	71.22	71.22	-0.28%	176,811
Oct 6, 2026	71.47	71.69	71.40	71.42	71.42	0.39%	209,396
Oct 5, 2026	70.68	71.29	70.65	71.14	71.14	0.78%	228,326
Oct 2, 2026	70.79	70.85	70.37	70.59	70.59	0.64%	203,351
Oct 1, 2026	70.21	70.30	69.65	70.14	70.14	0.30%	209,096
Sep 30, 2026	70.36	70.60	69.89	69.93	69.93	-0.29%	214,732
Sep 29, 2026	70.35	70.39	69.91	70.13	70.13	-0.04%	199,423
Sep 28, 2026	70.25	70.47	69.94	70.16	70.16	-0.47%	131,839
Sep 25, 2026	70.12	70.53	70.02	70.49	70.49	0.67%	307,664
Sep 24, 2026	69.61	70.05	69.58	70.02	70.02	0.01%	348,538
Sep 23, 2026	70.47	70.55	69.87	70.01	70.01	-0.82%	336,588
Sep 22, 2026	70.73	70.77	70.43	70.59	70.59	-0.04%	117,097
Sep 21, 2026	70.05	70.72	70.01	70.62	70.62	1.36%	238,464
Sep 18, 2026	69.64	69.68	69.32	69.67	69.67	0.21%	85,830
Sep 17, 2026	69.88	69.88	69.54	69.70	69.52	1.13%	97,130
Sep 16, 2026	69.53	69.72	68.58	68.92	68.75	-0.61%	147,953
Sep 15, 2026	69.76	69.76	69.27	69.34	69.17	-0.52%	437,698
Sep 14, 2026	69.42	69.92	69.37	69.70	69.52	-0.37%	276,239
Sep 11, 2026	70.17	70.19	69.91	69.96	69.78	0.66%	110,964
Sep 10, 2026	69.67	69.74	69.43	69.50	69.32	-0.95%	306,024
Sep 9, 2026	70.39	70.42	70.11	70.17	69.99	-0.69%	1,570,225
Sep 8, 2026	71.11	71.11	70.60	70.66	70.48	-0.79%	125,508
Sep 4, 2026	71.28	71.50	71.17	71.22	71.04	-0.15%	106,587
Sep 3, 2026	70.93	71.43	70.79	71.33	71.15	0.99%	222,303
Sep 2, 2026	70.19	70.72	70.09	70.63	70.45	0.77%	307,484
Sep 1, 2026	70.32	70.46	69.91	70.09	69.91	-0.97%	242,341
Aug 31, 2026	70.85	70.98	70.64	70.78	70.60	-0.35%	234,557
Aug 28, 2026	71.46	71.69	70.98	71.03	70.85	-0.59%	197,817