SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	67.15	67.40	67.13	67.34	67.34	0.64%	101,071
May 7, 2026	67.16	67.27	66.74	66.91	66.91	-0.27%	767,796
May 6, 2026	66.50	67.14	66.45	67.09	67.09	1.76%	278,545
May 5, 2026	65.75	66.00	65.75	65.93	65.93	0.79%	196,568
May 4, 2026	65.61	65.82	65.18	65.41	65.41	-0.40%	254,163
May 1, 2026	65.92	66.01	65.64	65.67	65.67	-0.11%	280,832
Apr 30, 2026	65.54	65.85	65.04	65.74	65.74	0.75%	160,220
Apr 29, 2026	65.23	65.33	65.02	65.25	65.25	-0.05%	192,761
Apr 28, 2026	65.37	65.37	65.06	65.28	65.28	-0.31%	227,383
Apr 27, 2026	65.09	65.51	65.03	65.48	65.48	0.46%	1,509,741
Apr 24, 2026	64.77	65.20	64.64	65.18	65.18	0.94%	1,159,531
Apr 23, 2026	64.78	64.91	64.01	64.57	64.57	-0.60%	528,659
Apr 22, 2026	64.80	64.96	64.69	64.96	64.96	0.93%	191,461
Apr 21, 2026	64.94	65.04	64.28	64.36	64.36	-0.65%	277,273
Apr 20, 2026	64.81	64.89	64.58	64.78	64.78	-0.25%	184,374
Apr 17, 2026	64.45	65.07	64.45	64.94	64.94	1.42%	338,393
Apr 16, 2026	64.02	64.18	63.84	64.03	64.03	0.05%	225,559
Apr 15, 2026	63.53	64.03	63.45	64.00	64.00	0.79%	999,677
Apr 14, 2026	62.91	63.50	62.84	63.50	63.50	1.28%	212,838
Apr 13, 2026	61.93	62.70	61.83	62.70	62.70	0.87%	139,652
Apr 10, 2026	62.49	62.49	62.07	62.16	62.16	-0.30%	196,206
Apr 9, 2026	61.93	62.43	61.79	62.35	62.35	0.53%	167,305
Apr 8, 2026	61.99	62.07	61.62	62.02	62.02	2.63%	345,917
Apr 7, 2026	60.29	60.44	59.69	60.43	60.43	-0.12%	995,150
Apr 6, 2026	60.18	60.50	60.12	60.50	60.50	0.50%	220,484
Apr 2, 2026	59.38	60.28	59.17	60.20	60.20	0.28%	488,234
Apr 1, 2026	59.91	60.37	59.84	60.03	60.03	0.81%	484,541
Mar 31, 2026	58.47	59.68	58.45	59.55	59.55	2.87%	864,042
Mar 30, 2026	58.58	58.58	57.67	57.89	57.89	-0.21%	254,573
Mar 27, 2026	58.77	58.79	57.95	58.01	58.01	-1.66%	577,561
Mar 26, 2026	59.68	59.85	58.97	58.99	58.99	-1.77%	386,697
Mar 25, 2026	60.19	60.41	59.81	60.05	60.05	0.47%	824,935
Mar 24, 2026	59.60	60.14	59.53	59.77	59.77	-0.35%	787,531
Mar 23, 2026	60.26	60.62	59.84	59.98	59.98	0.91%	968,809
Mar 20, 2026	60.18	60.18	59.11	59.44	59.44	-1.52%	506,315
Mar 19, 2026	60.08	60.63	60.00	60.36	60.24	-0.33%	641,521
Mar 18, 2026	61.18	61.24	60.52	60.56	60.44	-1.37%	550,013
Mar 17, 2026	61.55	61.72	61.38	61.40	61.28	0.26%	181,578
Mar 16, 2026	61.17	61.52	61.08	61.24	61.12	1.04%	354,543
Mar 13, 2026	61.20	61.50	60.52	60.61	60.49	-0.61%	616,039
Mar 12, 2026	61.47	61.47	60.97	60.98	60.86	-1.55%	309,441
Mar 11, 2026	61.96	62.20	61.67	61.94	61.82	-	389,352
Mar 10, 2026	61.92	62.52	61.67	61.94	61.82	-0.08%	721,446
Mar 9, 2026	60.82	62.09	60.53	61.99	61.87	0.88%	1,271,947
Mar 6, 2026	61.55	61.78	61.24	61.45	61.33	-1.41%	1,107,061
Mar 5, 2026	62.43	62.68	61.76	62.33	62.21	-0.78%	1,302,832
Mar 4, 2026	62.63	63.00	62.43	62.82	62.69	0.51%	388,532
Mar 3, 2026	62.06	62.73	61.62	62.50	62.38	-0.92%	1,219,906
Mar 2, 2026	62.28	63.31	62.28	63.08	62.95	0.16%	858,083
Feb 27, 2026	62.79	63.09	62.72	62.98	62.85	-0.80%	570,118