SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.28	50.28	49.60	49.60	49.60	-1.01%	198
Mar 12, 2026	50.23	50.23	50.10	50.10	50.10	-1.86%	1,113
Mar 11, 2026	50.94	51.05	50.94	51.05	51.05	-0.12%	440
Mar 10, 2026	51.38	51.38	51.11	51.11	51.11	-0.09%	398
Mar 9, 2026	50.00	51.16	50.00	51.16	51.16	0.98%	802
Mar 6, 2026	50.65	50.77	50.65	50.66	50.66	-1.35%	916
Mar 5, 2026	50.93	51.36	50.93	51.36	51.36	-0.66%	455
Mar 4, 2026	51.83	51.83	51.70	51.70	51.70	0.71%	10,111
Mar 3, 2026	51.00	51.34	51.00	51.34	51.34	-0.73%	450
Mar 2, 2026	51.35	51.74	51.35	51.72	51.71	0.42%	1,528
Feb 27, 2026	51.29	51.50	51.29	51.50	51.50	-0.95%	264
Feb 26, 2026	51.71	51.99	51.69	51.99	51.99	-0.36%	1,652
Feb 25, 2026	52.18	52.18	52.18	52.18	52.18	1.06%	87
Feb 24, 2026	51.63	51.63	51.63	51.63	51.63	0.98%	180
Feb 23, 2026	51.58	51.58	51.06	51.13	51.13	-1.48%	905
Feb 20, 2026	51.59	51.90	51.59	51.90	51.90	0.97%	1,923
Feb 19, 2026	51.40	51.40	51.40	51.40	51.40	-0.56%	309
Feb 18, 2026	51.46	51.84	51.46	51.69	51.69	0.56%	562
Feb 17, 2026	51.20	51.40	50.89	51.40	51.40	0.34%	681
Feb 13, 2026	51.21	51.23	51.19	51.23	51.23	-0.56%	745
Feb 12, 2026	51.68	51.68	51.52	51.52	51.52	-1.51%	1,721
Feb 11, 2026	52.31	52.31	52.31	52.31	52.31	-0.26%	61
Feb 10, 2026	52.73	52.73	52.45	52.45	52.45	-0.52%	1,642
Feb 9, 2026	52.52	52.78	52.51	52.72	52.72	0.40%	2,154
Feb 6, 2026	51.77	52.51	51.77	52.51	52.51	2.06%	1,432
Feb 5, 2026	51.76	51.77	51.46	51.46	51.45	-1.33%	1,054
Feb 4, 2026	52.48	52.48	52.00	52.15	52.15	-0.38%	970
Feb 3, 2026	52.45	52.45	52.28	52.35	52.35	-2.05%	3,107
Feb 2, 2026	53.44	53.44	53.44	53.44	53.44	0.71%	152
Jan 30, 2026	53.00	53.12	53.00	53.07	53.07	-0.91%	489
Jan 29, 2026	53.56	53.56	53.56	53.56	53.56	0.45%	188
Jan 28, 2026	53.35	53.35	53.18	53.32	53.32	0.03%	844
Jan 27, 2026	53.51	53.51	53.30	53.30	53.30	0.26%	743
Jan 26, 2026	53.16	53.16	53.16	53.16	53.16	0.95%	262
Jan 23, 2026	52.82	52.82	52.66	52.66	52.66	0.25%	500
Jan 22, 2026	52.37	52.61	52.37	52.53	52.53	1.03%	519
Jan 21, 2026	51.51	52.13	51.51	52.00	52.00	1.26%	2,310
Jan 20, 2026	51.64	51.90	51.35	51.35	51.35	-2.35%	7,341
Jan 16, 2026	52.57	52.80	52.57	52.59	52.59	-0.11%	3,883
Jan 15, 2026	53.04	53.04	52.63	52.65	52.65	-0.18%	1,471
Jan 14, 2026	52.62	52.74	52.50	52.74	52.74	-0.91%	2,992
Jan 13, 2026	53.49	53.49	53.23	53.23	53.23	-0.65%	939
Jan 12, 2026	53.35	53.58	53.35	53.58	53.58	-0.08%	764
Jan 9, 2026	53.72	53.72	53.62	53.62	53.62	0.17%	301
Jan 8, 2026	53.60	53.60	53.53	53.53	53.53	-0.51%	324
Jan 7, 2026	53.78	54.01	53.78	53.80	53.80	0.46%	1,495
Jan 6, 2026	53.34	53.56	53.34	53.55	53.55	0.60%	6,956
Jan 5, 2026	53.37	53.37	53.23	53.23	53.23	0.15%	915
Jan 2, 2026	53.15	53.15	53.15	53.15	53.15	-0.30%	116
Dec 31, 2025	53.52	53.52	53.31	53.31	53.31	-0.64%	358