SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	39.86	39.86	39.52	39.63	39.63	0.73%	820
Apr 16, 2025	39.65	39.81	39.13	39.34	39.34	-2.78%	1,201
Apr 15, 2025	40.88	40.88	40.47	40.47	40.47	-0.28%	994
Apr 14, 2025	40.39	40.58	40.39	40.58	40.58	0.66%	593
Apr 11, 2025	39.77	40.38	39.77	40.31	40.31	1.70%	931
Apr 10, 2025	40.01	40.01	39.23	39.64	39.64	-3.76%	1,443
Apr 9, 2025	37.58	41.19	37.58	41.19	41.19	10.91%	1,024
Apr 8, 2025	39.35	39.35	37.14	37.14	37.14	-1.68%	4,085
Apr 7, 2025	36.27	38.07	36.12	37.77	37.77	-0.47%	7,890
Apr 4, 2025	39.11	39.11	37.95	37.95	37.95	-5.94%	2,964
Apr 3, 2025	40.73	40.82	40.35	40.35	40.35	-5.28%	4,166
Apr 2, 2025	42.00	42.60	42.00	42.60	42.60	0.69%	4,095
Apr 1, 2025	41.72	42.44	41.72	42.31	42.31	0.68%	3,830
Mar 31, 2025	41.04	42.02	41.04	42.02	42.02	0.53%	1,131
Mar 28, 2025	42.77	42.77	41.80	41.80	41.80	-2.62%	1,044
Mar 27, 2025	43.01	43.08	42.91	42.92	42.92	-0.33%	3,258
Mar 26, 2025	43.39	43.39	42.93	43.06	43.06	-1.67%	1,144
Mar 25, 2025	43.79	43.79	43.64	43.79	43.79	0.46%	3,329
Mar 24, 2025	43.25	43.59	43.25	43.59	43.59	2.30%	1,014
Mar 21, 2025	42.05	42.61	42.05	42.61	42.61	0.50%	66,311
Mar 20, 2025	42.48	42.48	42.40	42.40	42.36	-0.10%	2,422
Mar 19, 2025	42.44	42.44	42.44	42.44	42.40	1.47%	135
Mar 18, 2025	42.00	42.00	41.80	41.82	41.78	-1.79%	3,258
Mar 17, 2025	42.36	42.59	42.25	42.59	42.54	0.33%	398
Mar 14, 2025	42.31	42.44	42.31	42.44	42.40	2.47%	1,846
Mar 13, 2025	41.72	41.82	41.42	41.42	41.38	-2.32%	3,368
Mar 12, 2025	42.46	42.46	42.40	42.40	42.36	0.90%	5,529
Mar 11, 2025	42.00	42.02	42.00	42.02	41.98	-0.56%	494
Mar 10, 2025	43.11	43.11	42.04	42.26	42.21	-3.79%	730
Mar 7, 2025	43.95	43.95	43.92	43.92	43.88	-0.12%	603
Mar 6, 2025	44.26	44.26	43.97	43.97	43.93	-2.20%	396
Mar 5, 2025	44.96	44.96	44.96	44.96	44.91	1.42%	75
Mar 4, 2025	44.14	44.47	43.76	44.33	44.28	-1.04%	906
Mar 3, 2025	45.90	45.90	44.64	44.80	44.75	-1.90%	1,963
Feb 28, 2025	44.89	45.66	44.75	45.66	45.62	1.72%	1,874
Feb 27, 2025	44.89	44.89	44.89	44.89	44.84	-1.83%	191
Feb 26, 2025	45.70	45.74	45.70	45.73	45.68	0.10%	8,504
Feb 25, 2025	46.05	46.05	45.37	45.68	45.63	-0.69%	820
Feb 24, 2025	46.51	46.51	46.00	46.00	45.95	-0.63%	384
Feb 21, 2025	46.29	46.29	46.29	46.29	46.24	-1.84%	129
Feb 20, 2025	47.07	47.16	47.07	47.16	47.11	-0.45%	417
Feb 19, 2025	47.10	47.37	47.10	47.37	47.32	0.18%	288
Feb 18, 2025	47.53	47.53	47.09	47.29	47.24	-0.29%	2,605
Feb 14, 2025	47.33	47.43	47.33	47.43	47.38	0.08%	183
Feb 13, 2025	47.39	47.39	47.39	47.39	47.34	1.17%	440
Feb 12, 2025	46.61	46.89	46.61	46.84	46.79	0.06%	854
Feb 11, 2025	46.81	46.81	46.81	46.81	46.76	-0.25%	233
Feb 10, 2025	46.84	46.99	46.84	46.93	46.88	0.51%	882
Feb 7, 2025	46.70	46.70	46.70	46.70	46.65	-0.76%	70
Feb 6, 2025	47.05	47.05	47.05	47.05	47.00	0.69%	202