Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
BATS: SNPG · Real-Time Price · USD
51.86
-0.02 (-0.04%)
Oct 3, 2025, 4:00 PM EDT - Market closed
SNPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.10 | 52.10 | 51.86 | 51.86 | 51.86 | -0.03% | 369 |
| Oct 2, 2025 | 51.69 | 51.88 | 51.69 | 51.88 | 51.88 | 0.25% | 1,049 |
| Oct 1, 2025 | 51.27 | 51.82 | 51.27 | 51.75 | 51.75 | 0.25% | 1,279 |
| Sep 30, 2025 | 51.42 | 51.62 | 51.42 | 51.62 | 51.62 | 0.36% | 535 |
| Sep 29, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.19% | 221 |
| Sep 26, 2025 | 51.21 | 51.34 | 51.12 | 51.34 | 51.34 | 0.30% | 3,805 |
| Sep 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.44% | 369 |
| Sep 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.48% | 92 |
| Sep 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.85% | 87 |
| Sep 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.55% | 189 |
| Sep 19, 2025 | 51.65 | 51.82 | 51.65 | 51.82 | 51.82 | 0.52% | 605 |
| Sep 18, 2025 | 51.68 | 51.70 | 51.34 | 51.55 | 51.48 | 0.57% | 19,325 |
| Sep 17, 2025 | 51.28 | 51.30 | 51.26 | 51.26 | 51.19 | -0.12% | 1,451 |
| Sep 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.26 | -0.11% | 156 |
| Sep 15, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.31 | 0.77% | 294 |
| Sep 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.92 | 0.03% | 169 |
| Sep 11, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.91 | 0.93% | 113 |
| Sep 10, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.44 | -0.48% | 291 |
| Sep 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.68 | 0.42% | 83 |
| Sep 8, 2025 | 50.62 | 50.62 | 50.54 | 50.54 | 50.47 | 0.37% | 510 |
| Sep 5, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.29 | -0.52% | 363 |
| Sep 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.55 | 0.70% | 230 |
| Sep 3, 2025 | 50.22 | 50.27 | 50.06 | 50.27 | 50.20 | 1.42% | 474 |
| Sep 2, 2025 | 49.42 | 49.56 | 49.40 | 49.56 | 49.50 | -0.78% | 1,136 |
| Aug 29, 2025 | 50.20 | 50.20 | 49.95 | 49.95 | 49.89 | -0.64% | 1,635 |
| Aug 28, 2025 | 50.24 | 50.28 | 50.20 | 50.28 | 50.21 | 0.43% | 958 |
| Aug 27, 2025 | 50.06 | 50.06 | 50.03 | 50.06 | 50.00 | 0.24% | 594 |
| Aug 26, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.88 | 0.37% | 136 |
| Aug 25, 2025 | 49.78 | 49.94 | 49.76 | 49.76 | 49.69 | -0.28% | 594 |
| Aug 22, 2025 | 49.85 | 49.89 | 49.85 | 49.89 | 49.83 | 1.35% | 339 |
| Aug 21, 2025 | 49.35 | 49.35 | 49.22 | 49.23 | 49.16 | -0.49% | 4,091 |
| Aug 20, 2025 | 49.66 | 49.66 | 49.47 | 49.47 | 49.40 | -0.22% | 306 |
| Aug 19, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.52 | -0.57% | 113 |
| Aug 18, 2025 | 49.84 | 49.87 | 49.84 | 49.87 | 49.80 | -0.07% | 285 |
| Aug 15, 2025 | 50.28 | 50.28 | 49.90 | 49.90 | 49.84 | -0.13% | 484 |
| Aug 14, 2025 | 49.80 | 49.97 | 49.80 | 49.97 | 49.90 | 0.11% | 315 |
| Aug 13, 2025 | 49.88 | 49.91 | 49.88 | 49.91 | 49.85 | 0.18% | 168 |
| Aug 12, 2025 | 49.79 | 49.82 | 49.79 | 49.82 | 49.76 | 1.23% | 407 |
| Aug 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.15 | -0.38% | 150 |
| Aug 8, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.34 | 0.94% | 235 |
| Aug 7, 2025 | 49.12 | 49.18 | 48.94 | 48.94 | 48.88 | -0.86% | 715 |
| Aug 6, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.30 | 0.74% | 104 |
| Aug 5, 2025 | 49.05 | 49.09 | 49.01 | 49.01 | 48.94 | -0.86% | 1,998 |
| Aug 4, 2025 | 49.18 | 49.43 | 49.18 | 49.43 | 49.37 | 1.87% | 2,013 |
| Aug 1, 2025 | 48.67 | 48.67 | 48.52 | 48.52 | 48.46 | -1.41% | 306 |
| Jul 31, 2025 | 49.75 | 49.75 | 49.22 | 49.22 | 49.16 | 0.61% | 2,229 |
| Jul 30, 2025 | 49.02 | 49.08 | 48.81 | 48.92 | 48.86 | -0.18% | 1,466 |
| Jul 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.95 | -0.60% | 360 |
| Jul 28, 2025 | 49.41 | 49.41 | 49.27 | 49.31 | 49.24 | 0.08% | 1,902 |
| Jul 25, 2025 | 49.22 | 49.27 | 49.22 | 49.27 | 49.20 | 0.31% | 289 |