Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
BATS: SNPG · Real-Time Price · USD
53.14
+0.24 (0.46%)
At close: Dec 2, 2025, 4:00 PM EST
53.14
0.00 (0.00%)
After-hours: Dec 2, 2025, 6:30 PM EST
SNPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.44% | 49 |
| Dec 1, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.89 | -0.49% | 208 |
| Nov 28, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.23% | 19 |
| Nov 26, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.03 | 0.24% | 68 |
| Nov 25, 2025 | 52.44 | 52.91 | 52.13 | 52.91 | 52.91 | 1.31% | 2,350 |
| Nov 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.36% | 327 |
| Nov 21, 2025 | 51.06 | 51.52 | 51.06 | 51.52 | 51.52 | 1.20% | 8,418 |
| Nov 20, 2025 | 51.89 | 51.89 | 50.91 | 50.91 | 50.91 | -1.14% | 422 |
| Nov 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.44% | 107 |
| Nov 18, 2025 | 51.41 | 51.54 | 51.27 | 51.27 | 51.27 | -0.77% | 1,058 |
| Nov 17, 2025 | 52.15 | 52.25 | 51.55 | 51.67 | 51.67 | -0.86% | 1,824 |
| Nov 14, 2025 | 52.18 | 52.30 | 52.12 | 52.12 | 52.12 | -0.04% | 2,763 |
| Nov 13, 2025 | 52.75 | 52.75 | 52.14 | 52.14 | 52.14 | -1.40% | 1,408 |
| Nov 12, 2025 | 52.80 | 52.88 | 52.80 | 52.88 | 52.88 | -0.06% | 589 |
| Nov 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.25% | 302 |
| Nov 10, 2025 | 52.68 | 52.78 | 52.68 | 52.78 | 52.78 | 1.78% | 212 |
| Nov 7, 2025 | 49.18 | 51.86 | 49.18 | 51.86 | 51.85 | -0.07% | 684 |
| Nov 6, 2025 | 52.36 | 52.36 | 51.89 | 51.89 | 51.89 | -1.12% | 566 |
| Nov 5, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% | 91 |
| Nov 4, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.89% | 160 |
| Nov 3, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.06% | 361 |
| Oct 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.37% | 150 |
| Oct 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.77% | 314 |
| Oct 29, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.09% | 341 |
| Oct 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.23% | 213 |
| Oct 27, 2025 | 52.98 | 53.27 | 52.98 | 53.27 | 53.27 | 1.41% | 653 |
| Oct 24, 2025 | 52.49 | 52.53 | 52.49 | 52.53 | 52.53 | 0.83% | 389 |
| Oct 23, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.34% | 262 |
| Oct 22, 2025 | 52.06 | 52.06 | 51.92 | 51.92 | 51.92 | -0.44% | 566 |
| Oct 21, 2025 | 52.06 | 52.15 | 52.06 | 52.15 | 52.15 | 0.07% | 560 |
| Oct 20, 2025 | 51.61 | 52.12 | 51.61 | 52.12 | 52.12 | 1.26% | 386 |
| Oct 17, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.83% | 46 |
| Oct 16, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.70% | 171 |
| Oct 15, 2025 | 51.53 | 51.56 | 51.41 | 51.41 | 51.41 | 0.41% | 126,923 |
| Oct 14, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.02% | 47 |
| Oct 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.24% | 215 |
| Oct 10, 2025 | 51.78 | 51.78 | 50.56 | 50.56 | 50.56 | -2.21% | 4,115 |
| Oct 9, 2025 | 51.99 | 51.99 | 51.70 | 51.70 | 51.70 | -0.43% | 1,605 |
| Oct 8, 2025 | 51.95 | 51.95 | 51.92 | 51.92 | 51.92 | 0.33% | 333 |
| Oct 7, 2025 | 51.71 | 51.75 | 51.71 | 51.75 | 51.75 | -0.64% | 283 |
| Oct 6, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.43% | 201 |
| Oct 3, 2025 | 52.10 | 52.10 | 51.86 | 51.86 | 51.86 | -0.03% | 369 |
| Oct 2, 2025 | 51.69 | 51.88 | 51.69 | 51.88 | 51.88 | 0.25% | 1,049 |
| Oct 1, 2025 | 51.27 | 51.82 | 51.27 | 51.75 | 51.75 | 0.25% | 1,279 |
| Sep 30, 2025 | 51.42 | 51.62 | 51.42 | 51.62 | 51.62 | 0.36% | 535 |
| Sep 29, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.19% | 221 |
| Sep 26, 2025 | 51.21 | 51.34 | 51.12 | 51.34 | 51.34 | 0.30% | 3,805 |
| Sep 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.44% | 369 |
| Sep 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.48% | 92 |
| Sep 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.85% | 87 |