SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.21	48.74	48.18	48.74	48.74	-0.26%	5,740
Apr 1, 2026	48.81	48.87	48.81	48.87	48.87	1.05%	748
Mar 31, 2026	48.41	48.41	48.36	48.36	48.36	3.46%	413
Mar 30, 2026	46.90	46.90	46.74	46.74	46.74	-0.03%	317
Mar 27, 2026	47.18	47.20	46.76	46.76	46.75	-2.25%	1,051
Mar 26, 2026	48.58	48.58	47.83	47.83	47.83	-2.12%	399
Mar 25, 2026	48.86	48.86	48.86	48.86	48.86	0.42%	412
Mar 24, 2026	48.93	48.93	48.66	48.66	48.66	-1.05%	185
Mar 23, 2026	49.18	49.18	49.18	49.18	49.18	1.34%	94
Mar 20, 2026	48.53	48.53	48.53	48.53	48.53	-1.59%	102
Mar 19, 2026	49.14	49.31	49.00	49.31	49.26	-0.48%	573
Mar 18, 2026	49.55	49.55	49.55	49.55	49.50	-1.50%	214
Mar 17, 2026	50.30	50.30	50.30	50.30	50.25	0.20%	258
Mar 16, 2026	50.20	50.20	50.20	50.20	50.15	1.22%	88
Mar 13, 2026	50.28	50.28	49.60	49.60	49.54	-1.01%	198
Mar 12, 2026	50.23	50.23	50.10	50.10	50.05	-1.86%	1,113
Mar 11, 2026	50.94	51.05	50.94	51.05	51.00	-0.12%	440
Mar 10, 2026	51.38	51.38	51.11	51.11	51.06	-0.09%	398
Mar 9, 2026	50.00	51.16	50.00	51.16	51.10	0.98%	802
Mar 6, 2026	50.65	50.77	50.65	50.66	50.61	-1.35%	916
Mar 5, 2026	50.93	51.36	50.93	51.36	51.30	-0.66%	455
Mar 4, 2026	51.83	51.83	51.70	51.70	51.64	0.71%	10,111
Mar 3, 2026	51.00	51.34	51.00	51.34	51.28	-0.73%	450
Mar 2, 2026	51.35	51.74	51.35	51.72	51.66	0.42%	1,528
Feb 27, 2026	51.29	51.50	51.29	51.50	51.44	-0.95%	264
Feb 26, 2026	51.71	51.99	51.69	51.99	51.94	-0.36%	1,652
Feb 25, 2026	52.18	52.18	52.18	52.18	52.12	1.06%	87
Feb 24, 2026	51.63	51.63	51.63	51.63	51.58	0.98%	180
Feb 23, 2026	51.58	51.58	51.06	51.13	51.08	-1.48%	905
Feb 20, 2026	51.59	51.90	51.59	51.90	51.85	0.97%	1,923
Feb 19, 2026	51.40	51.40	51.40	51.40	51.35	-0.56%	309
Feb 18, 2026	51.46	51.84	51.46	51.69	51.64	0.56%	562
Feb 17, 2026	51.20	51.40	50.89	51.40	51.35	0.34%	681
Feb 13, 2026	51.21	51.23	51.19	51.23	51.18	-0.56%	745
Feb 12, 2026	51.68	51.68	51.52	51.52	51.46	-1.51%	1,721
Feb 11, 2026	52.31	52.31	52.31	52.31	52.25	-0.26%	61
Feb 10, 2026	52.73	52.73	52.45	52.45	52.39	-0.52%	1,642
Feb 9, 2026	52.52	52.78	52.51	52.72	52.67	0.40%	2,154
Feb 6, 2026	51.77	52.51	51.77	52.51	52.46	2.06%	1,432
Feb 5, 2026	51.76	51.77	51.46	51.46	51.40	-1.33%	1,054
Feb 4, 2026	52.48	52.48	52.00	52.15	52.10	-0.38%	970
Feb 3, 2026	52.45	52.45	52.28	52.35	52.29	-2.05%	3,107
Feb 2, 2026	53.44	53.44	53.44	53.44	53.39	0.71%	152
Jan 30, 2026	53.00	53.12	53.00	53.07	53.01	-0.91%	489
Jan 29, 2026	53.56	53.56	53.56	53.56	53.50	0.45%	188
Jan 28, 2026	53.35	53.35	53.18	53.32	53.26	0.03%	844
Jan 27, 2026	53.51	53.51	53.30	53.30	53.25	0.26%	743
Jan 26, 2026	53.16	53.16	53.16	53.16	53.11	0.95%	262
Jan 23, 2026	52.82	52.82	52.66	52.66	52.61	0.25%	500
Jan 22, 2026	52.37	52.61	52.37	52.53	52.48	1.03%	519