Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
BATS: SNPG · Real-Time Price · USD
53.62
+0.09 (0.17%)
At close: Jan 9, 2026, 4:00 PM EST
53.62
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:10 PM EST
SNPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.10% | 4 |
| Jan 8, 2026 | 53.60 | 53.60 | 53.53 | 53.53 | 53.53 | -0.51% | 319 |
| Jan 7, 2026 | 53.78 | 54.01 | 53.78 | 53.80 | 53.80 | 0.46% | 1,495 |
| Jan 6, 2026 | 53.34 | 53.56 | 53.34 | 53.55 | 53.55 | 0.60% | 6,956 |
| Jan 5, 2026 | 53.37 | 53.37 | 53.23 | 53.23 | 53.23 | 0.15% | 915 |
| Jan 2, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.30% | 116 |
| Dec 31, 2025 | 53.52 | 53.52 | 53.31 | 53.31 | 53.31 | -0.64% | 358 |
| Dec 30, 2025 | 53.73 | 53.73 | 53.66 | 53.66 | 53.66 | -0.01% | 815 |
| Dec 29, 2025 | 53.54 | 53.66 | 53.54 | 53.66 | 53.66 | -0.36% | 874 |
| Dec 26, 2025 | 54.00 | 54.00 | 53.86 | 53.86 | 53.86 | 0.01% | 913 |
| Dec 24, 2025 | 53.73 | 53.94 | 53.73 | 53.85 | 53.85 | 0.24% | 532 |
| Dec 23, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.61% | 124 |
| Dec 22, 2025 | 53.47 | 53.47 | 53.40 | 53.40 | 53.40 | 0.68% | 460 |
| Dec 19, 2025 | 53.14 | 53.14 | 53.00 | 53.03 | 53.03 | 0.57% | 394 |
| Dec 18, 2025 | 52.64 | 52.73 | 52.64 | 52.73 | 52.65 | 0.87% | 234 |
| Dec 17, 2025 | 52.85 | 52.85 | 52.28 | 52.28 | 52.19 | -1.29% | 2,292 |
| Dec 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.87 | - | 184 |
| Dec 15, 2025 | 53.31 | 53.31 | 52.96 | 52.96 | 52.87 | -0.14% | 509 |
| Dec 12, 2025 | 53.56 | 53.56 | 53.03 | 53.03 | 52.95 | -0.63% | 185 |
| Dec 11, 2025 | 53.32 | 53.37 | 53.32 | 53.37 | 53.28 | 0.53% | 379 |
| Dec 10, 2025 | 52.85 | 53.09 | 52.78 | 53.09 | 53.00 | 0.16% | 1,476 |
| Dec 9, 2025 | 53.07 | 53.07 | 53.00 | 53.00 | 52.92 | -0.17% | 3,707 |
| Dec 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.01 | -0.78% | 244 |
| Dec 5, 2025 | 53.46 | 53.51 | 53.46 | 53.51 | 53.42 | 0.52% | 634 |
| Dec 4, 2025 | 53.26 | 53.26 | 53.14 | 53.23 | 53.14 | 0.08% | 916 |
| Dec 3, 2025 | 53.19 | 53.33 | 53.19 | 53.19 | 53.10 | 0.10% | 835 |
| Dec 2, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.05 | 0.46% | 232 |
| Dec 1, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.81 | -0.49% | 208 |
| Nov 28, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.07 | 0.23% | 19 |
| Nov 26, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 52.95 | 0.24% | 68 |
| Nov 25, 2025 | 52.44 | 52.91 | 52.13 | 52.91 | 52.82 | 1.31% | 2,350 |
| Nov 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.14 | 1.36% | 327 |
| Nov 21, 2025 | 51.06 | 51.52 | 51.06 | 51.52 | 51.44 | 1.20% | 8,418 |
| Nov 20, 2025 | 51.89 | 51.89 | 50.91 | 50.91 | 50.83 | -1.14% | 422 |
| Nov 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.42 | 0.44% | 107 |
| Nov 18, 2025 | 51.41 | 51.54 | 51.27 | 51.27 | 51.19 | -0.77% | 1,058 |
| Nov 17, 2025 | 52.15 | 52.25 | 51.55 | 51.67 | 51.59 | -0.86% | 1,824 |
| Nov 14, 2025 | 52.18 | 52.30 | 52.12 | 52.12 | 52.03 | -0.04% | 2,763 |
| Nov 13, 2025 | 52.75 | 52.75 | 52.14 | 52.14 | 52.06 | -1.40% | 1,408 |
| Nov 12, 2025 | 52.80 | 52.88 | 52.80 | 52.88 | 52.79 | -0.06% | 589 |
| Nov 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.82 | 0.25% | 302 |
| Nov 10, 2025 | 52.68 | 52.78 | 52.68 | 52.78 | 52.69 | 1.78% | 212 |
| Nov 7, 2025 | 49.18 | 51.86 | 49.18 | 51.86 | 51.77 | -0.07% | 684 |
| Nov 6, 2025 | 52.36 | 52.36 | 51.89 | 51.89 | 51.80 | -1.12% | 566 |
| Nov 5, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.39 | 0.34% | 91 |
| Nov 4, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.21 | -0.89% | 160 |
| Nov 3, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.68 | 0.06% | 361 |
| Oct 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.65 | -0.37% | 150 |
| Oct 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.85 | -0.77% | 314 |
| Oct 29, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.26 | -0.09% | 341 |