Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)

BATS: SNPG · Real-Time Price · USD

57.50

-0.36 (-0.62%)

At close: Jul 23, 2026, 4:00 PM EDT

57.50

0.00 (0.00%)

After-hours: Jul 23, 2026, 6:30 PM EDT

SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	57.57	57.57	57.57	57.57	-	-0.50%	217
Jul 22, 2026	57.86	57.86	57.86	57.86	57.86	-0.65%	241
Jul 21, 2026	57.72	58.24	57.72	58.24	58.24	2.06%	341
Jul 20, 2026	57.65	57.65	57.06	57.06	57.06	-0.17%	821
Jul 17, 2026	56.36	57.50	56.36	57.16	57.16	-1.25%	4,839
Jul 16, 2026	57.99	57.99	57.88	57.88	57.88	-1.46%	249
Jul 15, 2026	58.45	58.74	58.45	58.74	58.74	-0.76%	2,002
Jul 14, 2026	58.88	59.19	58.88	59.19	59.19	1.08%	2,017
Jul 13, 2026	58.73	58.73	58.48	58.56	58.56	-1.40%	1,279
Jul 10, 2026	59.05	59.39	59.05	59.39	59.39	0.22%	325
Jul 9, 2026	59.43	59.47	59.26	59.26	59.26	1.10%	626
Jul 8, 2026	58.49	58.61	58.49	58.61	58.61	-0.13%	334
Jul 7, 2026	58.42	58.69	58.42	58.69	58.69	-1.53%	314
Jul 6, 2026	59.60	59.60	59.60	59.60	59.60	0.48%	128
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	-1.54%	81
Jul 1, 2026	60.36	60.36	60.24	60.24	60.24	-2.39%	287
Jun 30, 2026	61.71	61.71	61.71	61.71	61.71	1.17%	217
Jun 29, 2026	60.37	61.00	60.37	61.00	61.00	2.31%	330
Jun 26, 2026	60.10	60.14	59.62	59.62	59.62	-0.86%	1,310
Jun 25, 2026	60.14	60.14	60.14	60.14	60.14	2.57%	325
Jun 24, 2026	58.43	58.63	58.43	58.63	58.63	-0.28%	310
Jun 23, 2026	58.80	58.80	58.80	58.80	58.80	-3.01%	433
Jun 22, 2026	60.54	60.62	60.27	60.62	60.62	0.55%	1,551
Jun 18, 2026	60.41	60.41	60.29	60.29	60.29	2.04%	2,798
Jun 17, 2026	59.93	59.93	59.16	59.16	59.08	-0.69%	694
Jun 16, 2026	59.65	59.65	59.57	59.57	59.49	-1.09%	328
Jun 15, 2026	60.22	60.22	60.22	60.22	60.15	2.73%	131
Jun 12, 2026	58.62	58.62	58.62	58.62	58.55	0.57%	309
Jun 11, 2026	58.29	58.29	58.29	58.29	58.22	3.15%	77
Jun 10, 2026	57.88	57.88	56.51	56.51	56.44	-1.82%	380
Jun 9, 2026	58.47	58.47	57.56	57.56	57.49	-0.41%	330
Jun 8, 2026	58.03	58.03	57.80	57.80	57.73	1.14%	1,560
Jun 5, 2026	57.15	57.15	57.15	57.15	57.08	-3.64%	147
Jun 4, 2026	59.31	59.31	59.31	59.31	59.23	0.56%	268
Jun 3, 2026	58.97	58.97	58.97	58.97	58.90	-0.39%	115
Jun 2, 2026	59.03	59.20	59.03	59.20	59.13	0.28%	304
Jun 1, 2026	59.03	59.03	59.03	59.03	58.96	1.12%	220
May 29, 2026	58.38	58.38	58.38	58.38	58.31	0.37%	138
May 28, 2026	57.72	58.27	57.72	58.16	58.09	0.45%	1,503
May 27, 2026	58.08	58.08	57.86	57.90	57.83	-0.14%	517
May 26, 2026	57.70	57.99	57.70	57.99	57.92	2.16%	243
May 22, 2026	56.76	56.76	56.76	56.76	56.69	0.10%	197
May 21, 2026	56.71	56.71	56.71	56.71	56.64	0.80%	339
May 20, 2026	56.26	56.26	56.26	56.26	56.19	1.64%	259
May 19, 2026	55.72	55.72	55.35	55.35	55.28	-0.59%	1,130
May 18, 2026	56.34	56.34	55.68	55.68	55.61	-0.98%	455
May 15, 2026	56.23	56.23	56.23	56.23	56.16	-1.64%	171
May 14, 2026	56.96	57.17	56.96	57.16	57.09	0.82%	6,930
May 13, 2026	56.34	56.70	56.34	56.70	56.63	1.13%	708
May 12, 2026	56.06	56.06	56.06	56.06	55.99	-0.29%	154