Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)

BATS: SNPG · Real-Time Price · USD

58.49

+0.41 (0.70%)

At close: Sep 11, 2026, 4:00 PM EDT

58.49

0.00 (0.00%)

After-hours: Sep 11, 2026, 8:00 PM EDT

SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	58.51	58.51	58.49	58.49	58.49	0.70%	582
Sep 10, 2026	58.19	58.19	58.08	58.08	58.08	-1.20%	701
Sep 9, 2026	58.79	58.79	58.79	58.79	58.79	-0.71%	144
Sep 8, 2026	59.63	59.63	59.21	59.21	59.21	-0.65%	1,880
Sep 4, 2026	59.63	59.63	59.53	59.60	59.60	0.43%	425
Sep 3, 2026	59.10	59.34	59.10	59.34	59.34	0.89%	463
Sep 2, 2026	58.80	58.82	58.79	58.82	58.82	0.57%	1,007
Sep 1, 2026	58.49	58.49	58.49	58.49	58.49	-1.47%	153
Aug 31, 2026	59.36	59.36	59.36	59.36	59.36	-0.35%	209
Aug 28, 2026	59.91	59.91	59.57	59.57	59.57	-1.00%	249
Aug 27, 2026	59.86	60.17	59.86	60.17	60.17	0.89%	692
Aug 26, 2026	59.64	59.64	59.64	59.64	59.64	-0.30%	62
Aug 25, 2026	59.82	59.82	59.82	59.82	59.82	0.59%	123
Aug 24, 2026	59.26	59.53	59.26	59.47	59.47	-0.78%	592
Aug 21, 2026	60.14	60.14	59.94	59.94	59.93	0.46%	457
Aug 20, 2026	59.83	59.88	59.66	59.66	59.66	-0.46%	786
Aug 19, 2026	59.93	59.93	59.93	59.93	59.93	-0.23%	362
Aug 18, 2026	60.23	60.23	60.08	60.08	60.08	-1.49%	5,191
Aug 17, 2026	61.27	61.27	60.99	60.99	60.98	0.33%	4,701
Aug 14, 2026	60.86	60.86	60.78	60.78	60.78	-0.25%	226
Aug 13, 2026	60.77	60.94	60.77	60.94	60.94	0.61%	682
Aug 12, 2026	60.49	60.57	60.49	60.57	60.57	1.13%	558
Aug 11, 2026	60.16	60.16	59.89	59.89	59.89	-0.23%	280
Aug 10, 2026	60.18	60.18	60.03	60.03	60.03	-0.15%	2,972
Aug 7, 2026	60.09	60.12	60.03	60.12	60.12	0.50%	1,087
Aug 6, 2026	60.20	60.20	59.82	59.82	59.82	-0.29%	6,182
Aug 5, 2026	60.64	60.79	60.00	60.00	59.99	0.27%	17,828
Aug 4, 2026	59.32	59.91	59.32	59.83	59.83	2.37%	4,458
Aug 3, 2026	58.22	58.45	58.22	58.45	58.45	1.51%	1,024
Jul 31, 2026	57.15	57.73	57.15	57.58	57.58	0.79%	5,643
Jul 30, 2026	56.70	57.13	56.70	57.13	57.13	4.10%	4,538
Jul 29, 2026	55.76	55.76	54.88	54.88	54.87	-2.53%	1,601
Jul 28, 2026	56.30	56.30	56.30	56.30	56.30	-0.86%	206
Jul 27, 2026	56.53	56.79	56.53	56.79	56.79	-0.20%	1,874
Jul 24, 2026	57.48	57.48	56.90	56.90	56.90	-1.04%	271
Jul 23, 2026	57.57	57.57	57.50	57.50	57.50	-0.62%	231
Jul 22, 2026	57.86	57.86	57.86	57.86	57.86	-0.65%	241
Jul 21, 2026	57.72	58.24	57.72	58.24	58.24	2.06%	341
Jul 20, 2026	57.65	57.65	57.06	57.06	57.06	-0.17%	821
Jul 17, 2026	56.36	57.50	56.36	57.16	57.16	-1.25%	4,839
Jul 16, 2026	57.99	57.99	57.88	57.88	57.88	-1.46%	249
Jul 15, 2026	58.45	58.74	58.45	58.74	58.74	-0.76%	2,002
Jul 14, 2026	58.88	59.19	58.88	59.19	59.19	1.08%	2,017
Jul 13, 2026	58.73	58.73	58.48	58.56	58.56	-1.40%	1,279
Jul 10, 2026	59.05	59.39	59.05	59.39	59.39	0.22%	325
Jul 9, 2026	59.43	59.47	59.26	59.26	59.26	1.10%	626
Jul 8, 2026	58.49	58.61	58.49	58.61	58.61	-0.13%	334
Jul 7, 2026	58.42	58.69	58.42	58.69	58.69	-1.53%	314
Jul 6, 2026	59.60	59.60	59.60	59.60	59.60	0.48%	128
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	-1.54%	81