Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)

BATS: SNPG · Real-Time Price · USD

60.31

+0.31 (0.52%)

At close: Oct 2, 2026, 4:00 PM EDT

60.54

+0.23 (0.38%)

After-hours: Oct 2, 2026, 8:00 PM EDT

SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	60.54	60.54	60.31	60.31	60.31	0.52%	1,544
Oct 1, 2026	59.90	60.00	59.55	60.00	60.00	0.52%	1,281
Sep 30, 2026	60.08	60.15	59.69	59.69	59.69	-0.18%	650
Sep 29, 2026	59.80	59.80	59.80	59.80	59.79	0.54%	212
Sep 28, 2026	59.32	59.49	59.32	59.47	59.47	-0.53%	509
Sep 25, 2026	59.79	59.79	59.79	59.79	59.79	0.87%	115
Sep 24, 2026	59.27	59.27	59.27	59.27	59.27	0.24%	248
Sep 23, 2026	59.11	59.13	59.10	59.13	59.13	-0.97%	334
Sep 22, 2026	59.52	59.71	59.52	59.71	59.71	0.31%	283
Sep 21, 2026	59.21	59.57	59.21	59.53	59.52	1.81%	883
Sep 18, 2026	58.16	58.47	58.16	58.47	58.47	0.83%	693
Sep 17, 2026	58.22	58.22	58.05	58.05	57.98	1.24%	629
Sep 16, 2026	57.34	57.34	57.34	57.34	57.27	-0.25%	218
Sep 15, 2026	57.55	57.56	57.48	57.48	57.42	-0.72%	965
Sep 14, 2026	57.61	57.90	57.61	57.90	57.83	-1.01%	212
Sep 11, 2026	58.51	58.51	58.49	58.49	58.42	0.70%	582
Sep 10, 2026	58.19	58.19	58.08	58.08	58.02	-1.20%	701
Sep 9, 2026	58.79	58.79	58.79	58.79	58.72	-0.71%	144
Sep 8, 2026	59.63	59.63	59.21	59.21	59.14	-0.65%	1,880
Sep 4, 2026	59.63	59.63	59.53	59.60	59.53	0.43%	425
Sep 3, 2026	59.10	59.34	59.10	59.34	59.27	0.89%	463
Sep 2, 2026	58.80	58.82	58.79	58.82	58.75	0.57%	1,007
Sep 1, 2026	58.49	58.49	58.49	58.49	58.42	-1.47%	153
Aug 31, 2026	59.36	59.36	59.36	59.36	59.29	-0.35%	209
Aug 28, 2026	59.91	59.91	59.57	59.57	59.50	-1.00%	249
Aug 27, 2026	59.86	60.17	59.86	60.17	60.10	0.89%	692
Aug 26, 2026	59.64	59.64	59.64	59.64	59.57	-0.30%	62
Aug 25, 2026	59.82	59.82	59.82	59.82	59.75	0.59%	123
Aug 24, 2026	59.26	59.53	59.26	59.47	59.40	-0.78%	592
Aug 21, 2026	60.14	60.14	59.94	59.94	59.87	0.46%	457
Aug 20, 2026	59.83	59.88	59.66	59.66	59.59	-0.46%	786
Aug 19, 2026	59.93	59.93	59.93	59.93	59.87	-0.23%	362
Aug 18, 2026	60.23	60.23	60.08	60.08	60.01	-1.49%	5,191
Aug 17, 2026	61.27	61.27	60.99	60.99	60.92	0.33%	4,701
Aug 14, 2026	60.86	60.86	60.78	60.78	60.71	-0.25%	226
Aug 13, 2026	60.77	60.94	60.77	60.94	60.87	0.61%	682
Aug 12, 2026	60.49	60.57	60.49	60.57	60.50	1.13%	558
Aug 11, 2026	60.16	60.16	59.89	59.89	59.82	-0.23%	280
Aug 10, 2026	60.18	60.18	60.03	60.03	59.96	-0.15%	2,972
Aug 7, 2026	60.09	60.12	60.03	60.12	60.05	0.50%	1,087
Aug 6, 2026	60.20	60.20	59.82	59.82	59.75	-0.29%	6,182
Aug 5, 2026	60.64	60.79	60.00	60.00	59.93	0.27%	17,828
Aug 4, 2026	59.32	59.91	59.32	59.83	59.77	2.37%	4,458
Aug 3, 2026	58.22	58.45	58.22	58.45	58.38	1.51%	1,024
Jul 31, 2026	57.15	57.73	57.15	57.58	57.51	0.79%	5,643
Jul 30, 2026	56.70	57.13	56.70	57.13	57.06	4.10%	4,538
Jul 29, 2026	55.76	55.76	54.88	54.88	54.81	-2.53%	1,601
Jul 28, 2026	56.30	56.30	56.30	56.30	56.24	-0.86%	206
Jul 27, 2026	56.53	56.79	56.53	56.79	56.72	-0.20%	1,874
Jul 24, 2026	57.48	57.48	56.90	56.90	56.84	-1.04%	271