SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	56.23	56.23	56.23	56.23	56.23	-1.64%	171
May 14, 2026	56.96	57.17	56.96	57.16	57.16	0.82%	6,930
May 13, 2026	56.34	56.70	56.34	56.70	56.70	1.13%	708
May 12, 2026	56.06	56.06	56.06	56.06	56.06	-0.29%	154
May 11, 2026	56.13	56.42	56.13	56.23	56.23	1.02%	1,779
May 8, 2026	55.60	55.66	55.60	55.66	55.66	1.15%	463
May 7, 2026	55.45	55.45	55.03	55.03	55.03	-0.96%	5,414
May 6, 2026	55.01	55.56	55.01	55.56	55.56	2.38%	1,123
May 5, 2026	54.01	54.27	54.01	54.27	54.27	1.33%	1,032
May 4, 2026	53.56	53.56	53.56	53.56	53.56	0.07%	264
May 1, 2026	53.60	53.60	53.52	53.52	53.52	0.28%	582
Apr 30, 2026	53.43	53.43	53.38	53.38	53.38	0.57%	491
Apr 29, 2026	53.07	53.07	53.07	53.07	53.07	-0.23%	76
Apr 28, 2026	53.19	53.19	53.19	53.19	53.19	-0.45%	93
Apr 27, 2026	53.35	53.44	53.35	53.44	53.44	0.35%	598
Apr 24, 2026	52.87	53.25	52.87	53.25	53.25	1.01%	890
Apr 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.92%	77
Apr 22, 2026	53.15	53.20	53.15	53.20	53.20	0.78%	638
Apr 21, 2026	53.33	53.33	52.79	52.79	52.79	-0.79%	405
Apr 20, 2026	53.33	53.33	53.12	53.21	53.21	-0.42%	800
Apr 17, 2026	52.95	53.54	52.95	53.43	53.43	1.76%	680
Apr 16, 2026	52.79	52.79	52.33	52.51	52.51	-0.17%	1,155
Apr 15, 2026	52.60	52.60	52.60	52.60	52.60	1.27%	217
Apr 14, 2026	51.94	51.94	51.94	51.94	51.94	1.64%	486
Apr 13, 2026	50.29	51.10	50.29	51.10	51.10	1.21%	743
Apr 10, 2026	50.49	50.49	50.49	50.49	50.49	-0.45%	146
Apr 9, 2026	50.18	50.80	50.18	50.72	50.72	0.55%	3,685
Apr 8, 2026	50.26	50.44	50.26	50.44	50.44	3.21%	17,204
Apr 7, 2026	48.52	48.87	48.52	48.87	48.87	-0.20%	227
Apr 6, 2026	48.73	48.97	48.73	48.97	48.97	0.47%	556
Apr 2, 2026	48.21	48.74	48.18	48.74	48.74	-0.26%	5,740
Apr 1, 2026	48.81	48.87	48.81	48.87	48.87	1.05%	748
Mar 31, 2026	48.41	48.41	48.36	48.36	48.36	3.46%	413
Mar 30, 2026	46.90	46.90	46.74	46.74	46.74	-0.03%	317
Mar 27, 2026	47.18	47.20	46.76	46.76	46.76	-2.25%	1,051
Mar 26, 2026	48.58	48.58	47.83	47.83	47.83	-2.12%	399
Mar 25, 2026	48.86	48.86	48.86	48.86	48.86	0.42%	412
Mar 24, 2026	48.93	48.93	48.66	48.66	48.66	-1.05%	185
Mar 23, 2026	49.18	49.18	49.18	49.18	49.18	1.34%	94
Mar 20, 2026	48.53	48.53	48.53	48.53	48.53	-1.59%	102
Mar 19, 2026	49.14	49.31	49.00	49.31	49.26	-0.48%	573
Mar 18, 2026	49.55	49.55	49.55	49.55	49.50	-1.50%	214
Mar 17, 2026	50.30	50.30	50.30	50.30	50.25	0.20%	258
Mar 16, 2026	50.20	50.20	50.20	50.20	50.15	1.22%	88
Mar 13, 2026	50.28	50.28	49.60	49.60	49.54	-1.01%	198
Mar 12, 2026	50.23	50.23	50.10	50.10	50.05	-1.86%	1,113
Mar 11, 2026	50.94	51.05	50.94	51.05	51.00	-0.12%	440
Mar 10, 2026	51.38	51.38	51.11	51.11	51.06	-0.09%	398
Mar 9, 2026	50.00	51.16	50.00	51.16	51.10	0.98%	802
Mar 6, 2026	50.65	50.77	50.65	50.66	50.61	-1.35%	916