SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.79	56.79	56.79	56.79	56.79	-2.14%	211
Oct 29, 2026	58.21	58.21	57.83	58.03	58.03	-0.95%	2,121
Oct 28, 2026	58.48	58.64	58.48	58.59	58.59	0.86%	1,736
Oct 27, 2026	58.09	58.09	58.09	58.09	58.09	0.81%	48
Oct 26, 2026	57.67	57.67	57.62	57.62	57.62	1.15%	737
Oct 23, 2026	57.05	57.30	56.96	56.96	56.96	-0.57%	940
Oct 22, 2026	57.96	57.96	57.20	57.29	57.29	-2.38%	4,617
Oct 21, 2026	58.51	58.69	58.51	58.69	58.69	0.41%	211
Oct 20, 2026	58.66	58.69	58.45	58.45	58.45	0.01%	1,088
Oct 19, 2026	58.57	58.83	58.44	58.44	58.44	0.47%	5,400
Oct 16, 2026	58.17	58.17	58.17	58.17	58.17	-1.73%	194
Oct 15, 2026	58.46	59.19	58.28	59.19	59.19	0.54%	3,175
Oct 14, 2026	58.87	58.87	58.87	58.87	58.87	-1.75%	480
Oct 13, 2026	59.76	59.92	59.75	59.92	59.92	-0.77%	1,223
Oct 12, 2026	60.39	60.39	60.39	60.39	60.38	-0.65%	147
Oct 9, 2026	60.55	60.78	60.55	60.78	60.78	1.06%	711
Oct 8, 2026	60.69	60.69	60.14	60.14	60.14	-1.37%	1,388
Oct 7, 2026	60.83	61.02	60.83	60.97	60.97	0.07%	2,477
Oct 6, 2026	60.98	60.98	60.93	60.93	60.93	0.42%	915
Oct 5, 2026	60.43	60.68	60.43	60.68	60.68	0.60%	385
Oct 2, 2026	60.54	60.54	60.31	60.31	60.31	0.52%	1,544
Oct 1, 2026	59.90	60.00	59.55	60.00	60.00	0.52%	1,281
Sep 30, 2026	60.08	60.15	59.69	59.69	59.69	-0.18%	650
Sep 29, 2026	59.80	59.80	59.80	59.80	59.79	0.54%	212
Sep 28, 2026	59.32	59.49	59.32	59.47	59.47	-0.53%	509
Sep 25, 2026	59.79	59.79	59.79	59.79	59.79	0.87%	115
Sep 24, 2026	59.27	59.27	59.27	59.27	59.27	0.24%	248
Sep 23, 2026	59.11	59.13	59.10	59.13	59.13	-0.97%	334
Sep 22, 2026	59.52	59.71	59.52	59.71	59.71	0.31%	283
Sep 21, 2026	59.21	59.57	59.21	59.53	59.52	1.81%	883
Sep 18, 2026	58.16	58.47	58.16	58.47	58.47	0.83%	693
Sep 17, 2026	58.22	58.22	58.05	58.05	57.98	1.24%	629
Sep 16, 2026	57.34	57.34	57.34	57.34	57.27	-0.25%	218
Sep 15, 2026	57.55	57.56	57.48	57.48	57.42	-0.72%	965
Sep 14, 2026	57.61	57.90	57.61	57.90	57.83	-1.01%	212
Sep 11, 2026	58.51	58.51	58.49	58.49	58.42	0.70%	582
Sep 10, 2026	58.19	58.19	58.08	58.08	58.02	-1.20%	701
Sep 9, 2026	58.79	58.79	58.79	58.79	58.72	-0.71%	144
Sep 8, 2026	59.63	59.63	59.21	59.21	59.14	-0.65%	1,880
Sep 4, 2026	59.63	59.63	59.53	59.60	59.53	0.43%	425
Sep 3, 2026	59.10	59.34	59.10	59.34	59.27	0.89%	463
Sep 2, 2026	58.80	58.82	58.79	58.82	58.75	0.57%	1,007
Sep 1, 2026	58.49	58.49	58.49	58.49	58.42	-1.47%	153
Aug 31, 2026	59.36	59.36	59.36	59.36	59.29	-0.35%	209
Aug 28, 2026	59.91	59.91	59.57	59.57	59.50	-1.00%	249
Aug 27, 2026	59.86	60.17	59.86	60.17	60.10	0.89%	692
Aug 26, 2026	59.64	59.64	59.64	59.64	59.57	-0.30%	62
Aug 25, 2026	59.82	59.82	59.82	59.82	59.75	0.59%	123
Aug 24, 2026	59.26	59.53	59.26	59.47	59.40	-0.78%	592
Aug 21, 2026	60.14	60.14	59.94	59.94	59.87	0.46%	457