SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	58.62	58.62	58.62	58.62	58.62	0.57%	309
Jun 11, 2026	58.29	58.29	58.29	58.29	58.29	3.15%	77
Jun 10, 2026	57.88	57.88	56.51	56.51	56.51	-1.82%	380
Jun 9, 2026	58.47	58.47	57.56	57.56	57.56	-0.41%	330
Jun 8, 2026	58.03	58.03	57.80	57.80	57.80	1.14%	1,560
Jun 5, 2026	57.15	57.15	57.15	57.15	57.15	-3.64%	147
Jun 4, 2026	59.31	59.31	59.31	59.31	59.30	0.56%	268
Jun 3, 2026	58.97	58.97	58.97	58.97	58.97	-0.39%	115
Jun 2, 2026	59.03	59.20	59.03	59.20	59.20	0.28%	304
Jun 1, 2026	59.03	59.03	59.03	59.03	59.03	1.12%	220
May 29, 2026	58.38	58.38	58.38	58.38	58.38	0.37%	138
May 28, 2026	57.72	58.27	57.72	58.16	58.16	0.45%	1,503
May 27, 2026	58.08	58.08	57.86	57.90	57.90	-0.14%	517
May 26, 2026	57.70	57.99	57.70	57.99	57.99	2.16%	243
May 22, 2026	56.76	56.76	56.76	56.76	56.76	0.10%	197
May 21, 2026	56.71	56.71	56.71	56.71	56.70	0.80%	339
May 20, 2026	56.26	56.26	56.26	56.26	56.26	1.64%	259
May 19, 2026	55.72	55.72	55.35	55.35	55.35	-0.59%	1,130
May 18, 2026	56.34	56.34	55.68	55.68	55.67	-0.98%	455
May 15, 2026	56.23	56.23	56.23	56.23	56.22	-1.64%	171
May 14, 2026	56.96	57.17	56.96	57.16	57.16	0.82%	6,930
May 13, 2026	56.34	56.70	56.34	56.70	56.70	1.13%	708
May 12, 2026	56.06	56.06	56.06	56.06	56.06	-0.29%	154
May 11, 2026	56.13	56.42	56.13	56.23	56.23	1.02%	1,779
May 8, 2026	55.60	55.66	55.60	55.66	55.66	1.15%	463
May 7, 2026	55.45	55.45	55.03	55.03	55.03	-0.96%	5,414
May 6, 2026	55.01	55.56	55.01	55.56	55.56	2.38%	1,123
May 5, 2026	54.01	54.27	54.01	54.27	54.27	1.33%	1,032
May 4, 2026	53.56	53.56	53.56	53.56	53.56	0.07%	264
May 1, 2026	53.60	53.60	53.52	53.52	53.52	0.28%	582
Apr 30, 2026	53.43	53.43	53.38	53.38	53.38	0.57%	491
Apr 29, 2026	53.07	53.07	53.07	53.07	53.07	-0.23%	76
Apr 28, 2026	53.19	53.19	53.19	53.19	53.19	-0.45%	93
Apr 27, 2026	53.35	53.44	53.35	53.44	53.44	0.36%	598
Apr 24, 2026	52.87	53.25	52.87	53.25	53.25	1.01%	890
Apr 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.92%	77
Apr 22, 2026	53.15	53.20	53.15	53.20	53.20	0.78%	638
Apr 21, 2026	53.33	53.33	52.79	52.79	52.79	-0.79%	405
Apr 20, 2026	53.33	53.33	53.12	53.21	53.21	-0.42%	800
Apr 17, 2026	52.95	53.54	52.95	53.43	53.43	1.76%	680
Apr 16, 2026	52.79	52.79	52.33	52.51	52.51	-0.17%	1,155
Apr 15, 2026	52.60	52.60	52.60	52.60	52.60	1.28%	217
Apr 14, 2026	51.94	51.94	51.94	51.94	51.94	1.63%	486
Apr 13, 2026	50.29	51.10	50.29	51.10	51.10	1.21%	743
Apr 10, 2026	50.49	50.49	50.49	50.49	50.49	-0.45%	146
Apr 9, 2026	50.18	50.80	50.18	50.72	50.72	0.55%	3,685
Apr 8, 2026	50.26	50.44	50.26	50.44	50.44	3.21%	17,204
Apr 7, 2026	48.52	48.87	48.52	48.87	48.87	-0.20%	227
Apr 6, 2026	48.73	48.97	48.73	48.97	48.97	0.47%	556
Apr 2, 2026	48.21	48.74	48.18	48.74	48.74	-0.26%	5,740