SNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	21.82	22.61	21.82	22.44	22.44	0.13%	9,356
Apr 2, 2026	22.04	22.41	21.98	22.41	22.41	-0.35%	9,113
Apr 1, 2026	22.69	23.11	22.49	22.49	22.49	0.31%	6,014
Mar 31, 2026	21.55	22.42	21.55	22.42	22.42	7.06%	4,186
Mar 30, 2026	20.73	21.66	20.73	20.94	20.94	1.16%	9,831
Mar 27, 2026	22.83	22.83	20.60	20.70	20.70	-10.54%	13,031
Mar 26, 2026	23.66	24.43	23.14	23.14	23.14	-4.26%	10,217
Mar 25, 2026	25.29	25.49	23.43	24.17	24.17	-2.85%	20,353
Mar 24, 2026	26.05	26.05	24.20	24.88	24.88	-7.41%	30,223
Mar 23, 2026	26.51	28.00	26.51	26.87	26.87	5.58%	27,433
Mar 20, 2026	26.39	26.39	25.44	25.45	25.45	-4.03%	8,060
Mar 19, 2026	26.50	26.90	26.04	26.52	26.52	-	10,204
Mar 18, 2026	25.58	27.33	25.58	26.52	26.52	-0.19%	1,838
Mar 17, 2026	26.95	27.32	26.44	26.57	26.57	1.68%	7,781
Mar 16, 2026	25.44	26.39	25.43	26.13	26.13	6.48%	12,867
Mar 13, 2026	25.85	26.12	24.46	24.54	24.54	-3.12%	9,940
Mar 12, 2026	27.03	27.40	25.29	25.33	25.33	-6.80%	7,846
Mar 11, 2026	27.23	27.23	26.40	27.18	27.18	-0.01%	6,035
Mar 10, 2026	27.71	27.76	26.60	27.18	27.18	-1.81%	7,359
Mar 9, 2026	27.45	28.12	26.78	27.68	27.68	-0.18%	9,162
Mar 6, 2026	27.50	28.33	27.30	27.73	27.73	-2.05%	14,568
Mar 5, 2026	27.12	29.00	26.85	28.31	28.31	5.20%	15,274
Mar 4, 2026	26.32	27.77	25.87	26.91	26.91	2.75%	11,670
Mar 3, 2026	25.04	26.91	24.58	26.19	26.19	-0.11%	13,658
Mar 2, 2026	24.76	26.30	24.12	26.22	26.22	2.06%	10,898
Feb 27, 2026	24.62	25.69	23.72	25.69	25.69	-1.61%	21,092
Feb 26, 2026	27.36	28.67	26.11	26.11	26.11	-11.52%	52,893
Feb 25, 2026	28.36	30.07	28.36	29.51	29.51	4.06%	55,627
Feb 24, 2026	25.50	28.68	25.50	28.36	28.36	9.12%	23,428
Feb 23, 2026	26.81	27.18	25.58	25.99	25.99	-8.52%	12,142
Feb 20, 2026	28.55	29.80	28.41	28.41	28.41	-1.53%	12,478
Feb 19, 2026	27.91	28.85	27.80	28.85	28.85	0.28%	10,872
Feb 18, 2026	28.40	29.27	27.83	28.77	28.77	9.43%	18,417
Feb 17, 2026	26.40	26.50	25.20	26.29	26.29	-6.71%	12,680
Feb 13, 2026	28.00	28.69	27.81	28.18	28.18	6.14%	8,199
Feb 12, 2026	28.36	28.36	25.22	26.55	26.55	-6.97%	13,172
Feb 11, 2026	27.86	28.54	26.85	28.54	28.54	0.78%	8,919
Feb 10, 2026	28.74	29.19	28.32	28.32	28.32	-0.98%	3,609
Feb 9, 2026	27.01	28.60	27.01	28.60	28.60	5.34%	3,733
Feb 6, 2026	26.40	27.23	25.92	27.15	27.15	8.38%	5,603
Feb 5, 2026	26.28	26.40	24.62	25.05	25.05	-4.24%	35,181
Feb 4, 2026	25.86	26.50	25.00	26.16	26.16	-3.50%	9,292
Feb 3, 2026	29.76	29.76	25.48	27.11	27.11	-14.08%	20,145
Feb 2, 2026	32.05	33.15	31.55	31.55	31.55	-2.83%	2,733
Jan 30, 2026	32.78	33.05	32.47	32.47	32.47	-6.56%	2,499
Jan 29, 2026	37.29	37.29	34.00	34.75	34.75	-12.07%	7,511
Jan 28, 2026	39.86	39.86	39.07	39.52	39.52	3.30%	5,139
Jan 27, 2026	38.38	38.38	37.61	38.26	38.26	-0.32%	2,450
Jan 26, 2026	37.19	38.63	37.19	38.38	38.38	0.80%	1,668
Jan 23, 2026	38.76	38.76	37.74	38.08	38.08	-3.18%	2,793