SNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	25.86	26.50	25.00	25.31	-	-6.63%	7,497
Feb 3, 2026	29.76	29.76	25.48	27.11	27.11	-14.08%	20,145
Feb 2, 2026	32.05	33.15	31.55	31.55	31.55	-2.83%	2,733
Jan 30, 2026	32.78	33.05	32.47	32.47	32.47	-6.56%	2,499
Jan 29, 2026	37.29	37.29	34.00	34.75	34.75	-12.07%	7,511
Jan 28, 2026	39.86	39.86	39.07	39.52	39.52	3.30%	5,139
Jan 27, 2026	38.38	38.38	37.61	38.26	38.26	-0.32%	2,450
Jan 26, 2026	37.19	38.63	37.19	38.38	38.38	0.80%	1,668
Jan 23, 2026	38.76	38.76	37.74	38.08	38.08	-3.18%	2,793
Jan 22, 2026	41.50	41.50	38.27	39.33	39.33	-4.67%	8,661
Jan 21, 2026	39.80	41.64	38.84	41.25	41.25	3.70%	5,900
Jan 20, 2026	37.65	39.78	36.90	39.78	39.78	-1.96%	9,732
Jan 16, 2026	40.04	40.88	39.92	40.58	40.58	3.04%	6,063
Jan 15, 2026	39.87	40.30	38.69	39.38	39.38	2.21%	6,536
Jan 14, 2026	38.35	38.73	37.97	38.53	38.53	-3.87%	9,130
Jan 13, 2026	41.70	41.73	39.82	40.08	40.08	-7.94%	12,125
Jan 12, 2026	42.00	43.54	42.00	43.54	43.54	3.44%	7,325
Jan 9, 2026	41.25	42.55	41.20	42.09	42.09	4.31%	4,190
Jan 8, 2026	40.25	40.80	39.64	40.35	40.35	-2.42%	4,256
Jan 7, 2026	39.00	42.00	39.00	41.35	41.35	4.42%	12,732
Jan 6, 2026	37.67	39.62	37.55	39.60	39.60	6.22%	16,622
Jan 5, 2026	36.00	39.00	36.00	37.28	37.28	5.73%	16,369
Jan 2, 2026	35.38	36.06	34.34	35.26	35.26	4.04%	10,253
Dec 31, 2025	34.75	34.75	33.80	33.89	33.89	-1.88%	6,611
Dec 30, 2025	34.73	35.05	34.30	34.54	34.54	-2.51%	15,030
Dec 29, 2025	34.32	35.80	34.32	35.43	35.43	1.32%	17,525
Dec 26, 2025	34.85	35.10	34.56	34.97	34.97	1.01%	2,873
Dec 24, 2025	34.35	34.76	34.35	34.62	34.62	-0.52%	2,311
Dec 23, 2025	35.21	35.21	34.37	34.80	34.80	-2.11%	4,269
Dec 22, 2025	34.01	35.93	33.81	35.55	35.55	5.96%	22,822
Dec 19, 2025	32.88	33.82	32.88	33.55	33.55	4.00%	6,940
Dec 18, 2025	32.81	32.81	31.91	32.26	32.26	1.70%	8,222
Dec 17, 2025	33.31	33.46	31.72	31.72	31.72	-4.00%	12,233
Dec 16, 2025	31.92	33.18	31.66	33.04	33.04	3.45%	7,742
Dec 15, 2025	33.38	33.93	31.94	31.94	31.94	0.34%	16,530
Dec 12, 2025	35.01	35.21	31.76	31.83	31.83	-10.31%	26,187
Dec 11, 2025	35.50	35.66	32.33	35.49	35.49	1.40%	55,756
Dec 10, 2025	33.57	35.43	33.28	35.00	35.00	3.86%	59,570
Dec 9, 2025	33.75	34.33	33.00	33.70	33.70	0.06%	35,917
Dec 8, 2025	33.85	33.93	32.97	33.68	33.68	-0.30%	32,229
Dec 5, 2025	33.69	34.44	33.60	33.78	33.78	1.20%	13,395
Dec 4, 2025	33.32	33.65	32.94	33.38	33.38	-1.15%	19,947
Dec 3, 2025	30.84	33.94	30.84	33.77	33.77	7.17%	215,885
Dec 2, 2025	31.09	32.06	30.28	31.51	31.51	5.60%	49,728
Dec 1, 2025	31.00	31.50	28.85	29.84	29.84	9.26%	138,321
Nov 28, 2025	27.32	27.90	27.18	27.31	27.31	3.79%	3,710
Nov 26, 2025	25.90	26.37	25.88	26.31	26.31	4.23%	4,925
Nov 25, 2025	25.55	25.55	24.86	25.24	25.24	-1.68%	2,964
Nov 24, 2025	24.11	25.68	24.11	25.68	25.68	8.35%	5,001
Nov 21, 2025	22.75	23.87	22.60	23.70	23.70	1.32%	1,929