SNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	34.48	34.80	34.30	34.62	34.62	-0.52%	318
Dec 23, 2025	35.01	35.21	34.05	34.80	34.80	-2.11%	406
Dec 22, 2025	34.01	35.98	33.81	35.55	35.55	5.96%	2,633
Dec 19, 2025	32.65	33.67	32.55	33.55	33.55	4.00%	1,490
Dec 18, 2025	32.81	32.91	32.05	32.26	32.26	1.70%	1,359
Dec 17, 2025	33.31	33.46	31.72	31.72	31.72	-4.00%	12,232
Dec 16, 2025	31.57	33.27	31.57	33.04	33.04	3.45%	1,899
Dec 15, 2025	33.38	33.93	31.94	31.94	31.94	0.34%	16,513
Dec 12, 2025	35.01	35.21	31.76	31.83	31.83	-10.31%	26,187
Dec 11, 2025	35.50	35.66	32.33	35.49	35.49	1.40%	55,756
Dec 10, 2025	33.57	35.43	33.28	35.00	35.00	3.86%	59,570
Dec 9, 2025	33.75	34.33	33.00	33.70	33.70	0.06%	35,917
Dec 8, 2025	33.85	33.93	32.97	33.68	33.68	-0.30%	32,229
Dec 5, 2025	33.69	34.44	33.60	33.78	33.78	1.20%	13,395
Dec 4, 2025	33.32	33.65	32.94	33.38	33.38	-1.15%	19,947
Dec 3, 2025	30.84	33.94	30.84	33.77	33.77	7.17%	215,885
Dec 2, 2025	31.09	32.06	30.28	31.51	31.51	5.60%	49,728
Dec 1, 2025	31.00	31.50	28.85	29.84	29.84	9.26%	138,321
Nov 28, 2025	27.32	27.90	27.18	27.31	27.31	3.79%	3,710
Nov 26, 2025	25.90	26.37	25.88	26.31	26.31	4.23%	4,925
Nov 25, 2025	25.55	25.55	24.86	25.24	25.24	-1.68%	2,964
Nov 24, 2025	24.11	25.68	24.11	25.68	25.68	8.35%	5,001
Nov 21, 2025	22.75	23.87	22.60	23.70	23.70	1.32%	1,929
Nov 20, 2025	25.28	25.56	23.25	23.39	23.39	-0.51%	5,066
Nov 19, 2025	23.97	24.90	23.51	23.51	23.51	1.42%	2,426
Nov 18, 2025	22.81	23.38	22.40	23.18	23.18	-3.35%	1,275
Nov 17, 2025	24.38	24.59	23.98	23.98	23.98	0.48%	969
Nov 14, 2025	23.81	25.19	23.80	23.87	23.87	-2.18%	9,676