Tradr 2X Long SNPS Daily ETF (SNPX)
24.55
0.00 (0.00%)
Inactive · Last trade price on Apr 20, 2026
SNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 24.50 | 24.75 | 24.50 | 24.55 | 24.55 | 1.20% | 11,997 |
| Apr 17, 2026 | 24.71 | 24.71 | 24.26 | 24.26 | 24.26 | -1.36% | 13,832 |
| Apr 16, 2026 | 24.56 | 24.75 | 24.53 | 24.60 | 24.60 | 0.59% | 19,790 |
| Apr 15, 2026 | 24.99 | 25.00 | 24.01 | 24.45 | 24.45 | -0.86% | 21,967 |
| Apr 14, 2026 | 25.21 | 25.38 | 24.50 | 24.66 | 24.66 | 0.62% | 19,977 |
| Apr 13, 2026 | 22.10 | 24.70 | 22.10 | 24.51 | 24.51 | 12.34% | 17,153 |
| Apr 10, 2026 | 22.99 | 22.99 | 21.50 | 21.82 | 21.82 | -6.20% | 10,046 |
| Apr 9, 2026 | 22.75 | 23.42 | 22.25 | 23.26 | 23.26 | -2.63% | 17,548 |
| Apr 8, 2026 | 24.42 | 24.42 | 23.59 | 23.89 | 23.88 | 6.11% | 16,592 |
| Apr 7, 2026 | 22.25 | 22.55 | 21.85 | 22.51 | 22.51 | 0.32% | 5,036 |
| Apr 6, 2026 | 21.82 | 22.61 | 21.82 | 22.44 | 22.44 | 0.13% | 9,363 |
| Apr 2, 2026 | 22.04 | 22.41 | 21.98 | 22.41 | 22.41 | -0.35% | 9,113 |
| Apr 1, 2026 | 22.69 | 23.11 | 22.49 | 22.49 | 22.49 | 0.31% | 6,014 |
| Mar 31, 2026 | 21.55 | 22.42 | 21.55 | 22.42 | 22.42 | 7.06% | 4,186 |
| Mar 30, 2026 | 20.73 | 21.66 | 20.73 | 20.94 | 20.94 | 1.16% | 9,831 |
| Mar 27, 2026 | 22.83 | 22.83 | 20.60 | 20.70 | 20.70 | -10.54% | 13,031 |
| Mar 26, 2026 | 23.66 | 24.43 | 23.14 | 23.14 | 23.14 | -4.26% | 10,217 |
| Mar 25, 2026 | 25.29 | 25.49 | 23.43 | 24.17 | 24.17 | -2.85% | 20,353 |
| Mar 24, 2026 | 26.05 | 26.05 | 24.20 | 24.88 | 24.88 | -7.41% | 30,223 |
| Mar 23, 2026 | 26.51 | 28.00 | 26.51 | 26.87 | 26.87 | 5.58% | 27,433 |
| Mar 20, 2026 | 26.39 | 26.39 | 25.44 | 25.45 | 25.45 | -4.03% | 8,060 |
| Mar 19, 2026 | 26.50 | 26.90 | 26.04 | 26.52 | 26.52 | - | 10,204 |
| Mar 18, 2026 | 25.58 | 27.33 | 25.58 | 26.52 | 26.52 | -0.19% | 1,838 |
| Mar 17, 2026 | 26.95 | 27.32 | 26.44 | 26.57 | 26.57 | 1.68% | 7,781 |
| Mar 16, 2026 | 25.44 | 26.39 | 25.43 | 26.13 | 26.13 | 6.48% | 12,867 |
| Mar 13, 2026 | 25.85 | 26.12 | 24.46 | 24.54 | 24.54 | -3.12% | 9,940 |
| Mar 12, 2026 | 27.03 | 27.40 | 25.29 | 25.33 | 25.33 | -6.80% | 7,846 |
| Mar 11, 2026 | 27.23 | 27.23 | 26.40 | 27.18 | 27.18 | -0.01% | 6,035 |
| Mar 10, 2026 | 27.71 | 27.76 | 26.60 | 27.18 | 27.18 | -1.81% | 7,359 |
| Mar 9, 2026 | 27.45 | 28.12 | 26.78 | 27.68 | 27.68 | -0.18% | 9,162 |
| Mar 6, 2026 | 27.50 | 28.33 | 27.30 | 27.73 | 27.73 | -2.05% | 14,568 |
| Mar 5, 2026 | 27.12 | 29.00 | 26.85 | 28.31 | 28.31 | 5.20% | 15,274 |
| Mar 4, 2026 | 26.32 | 27.77 | 25.87 | 26.91 | 26.91 | 2.75% | 11,670 |
| Mar 3, 2026 | 25.04 | 26.91 | 24.58 | 26.19 | 26.19 | -0.11% | 13,658 |
| Mar 2, 2026 | 24.76 | 26.30 | 24.12 | 26.22 | 26.22 | 2.06% | 10,898 |
| Feb 27, 2026 | 24.62 | 25.69 | 23.72 | 25.69 | 25.69 | -1.61% | 21,092 |
| Feb 26, 2026 | 27.36 | 28.67 | 26.11 | 26.11 | 26.11 | -11.52% | 52,893 |
| Feb 25, 2026 | 28.36 | 30.07 | 28.36 | 29.51 | 29.51 | 4.06% | 55,627 |
| Feb 24, 2026 | 25.50 | 28.68 | 25.50 | 28.36 | 28.36 | 9.12% | 23,428 |
| Feb 23, 2026 | 26.81 | 27.18 | 25.58 | 25.99 | 25.99 | -8.52% | 12,142 |
| Feb 20, 2026 | 28.55 | 29.80 | 28.41 | 28.41 | 28.41 | -1.53% | 12,478 |
| Feb 19, 2026 | 27.91 | 28.85 | 27.80 | 28.85 | 28.85 | 0.28% | 10,872 |
| Feb 18, 2026 | 28.40 | 29.27 | 27.83 | 28.77 | 28.77 | 9.43% | 18,417 |
| Feb 17, 2026 | 26.40 | 26.50 | 25.20 | 26.29 | 26.29 | -6.71% | 12,680 |
| Feb 13, 2026 | 28.00 | 28.69 | 27.81 | 28.18 | 28.18 | 6.14% | 8,199 |
| Feb 12, 2026 | 28.36 | 28.36 | 25.22 | 26.55 | 26.55 | -6.97% | 13,172 |
| Feb 11, 2026 | 27.86 | 28.54 | 26.85 | 28.54 | 28.54 | 0.78% | 8,919 |
| Feb 10, 2026 | 28.74 | 29.19 | 28.32 | 28.32 | 28.32 | -0.98% | 3,609 |
| Feb 9, 2026 | 27.01 | 28.60 | 27.01 | 28.60 | 28.60 | 5.34% | 3,733 |
| Feb 6, 2026 | 26.40 | 27.23 | 25.92 | 27.15 | 27.15 | 8.38% | 5,603 |