SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	36.64	36.65	35.64	35.72	35.72	-2.19%	24,844
Feb 26, 2025	36.61	36.83	36.43	36.52	36.52	-0.33%	8,236
Feb 25, 2025	36.75	36.75	36.39	36.64	36.64	-0.52%	6,494
Feb 24, 2025	37.29	37.29	36.79	36.83	36.83	-0.97%	6,748
Feb 21, 2025	37.95	37.95	36.98	37.19	37.19	-2.18%	16,630
Feb 20, 2025	38.30	38.30	37.63	38.02	38.02	-0.26%	38,734
Feb 19, 2025	37.79	38.12	37.73	38.12	38.12	1.87%	16,498
Feb 18, 2025	37.03	37.46	37.03	37.42	37.42	2.13%	12,686
Feb 14, 2025	36.54	36.75	36.50	36.64	36.64	0.25%	54,978
Feb 13, 2025	36.28	36.55	36.10	36.55	36.55	1.19%	28,363
Feb 12, 2025	35.62	36.20	35.62	36.12	36.12	-0.30%	18,827
Feb 11, 2025	36.05	36.26	36.00	36.23	36.23	0.33%	46,685
Feb 10, 2025	36.24	36.24	36.01	36.11	36.11	0.06%	11,983
Feb 7, 2025	36.50	36.50	35.95	36.09	36.09	-0.44%	16,073
Feb 6, 2025	36.19	36.42	36.08	36.25	36.25	-1.12%	8,929
Feb 5, 2025	36.21	36.66	36.15	36.66	36.66	1.97%	14,222
Feb 4, 2025	35.69	36.01	35.69	35.95	35.95	1.01%	10,349
Feb 3, 2025	35.31	35.85	34.99	35.59	35.59	-1.39%	23,759
Jan 31, 2025	36.25	36.61	35.95	36.09	36.09	-0.44%	7,185
Jan 30, 2025	36.05	36.31	36.05	36.25	36.25	0.78%	13,175
Jan 29, 2025	35.95	36.07	35.85	35.97	35.97	0.11%	20,930
Jan 28, 2025	35.66	35.97	35.35	35.93	35.93	0.06%	8,567
Jan 27, 2025	35.87	36.11	35.56	35.91	35.91	-2.13%	18,982
Jan 24, 2025	37.06	37.06	36.67	36.69	36.69	-0.70%	10,864
Jan 23, 2025	36.60	37.00	36.59	36.95	36.95	0.46%	18,205
Jan 22, 2025	36.84	37.04	36.78	36.78	36.78	-0.05%	16,461
Jan 21, 2025	36.37	36.80	36.37	36.80	36.80	2.36%	22,293
Jan 17, 2025	35.98	36.06	35.90	35.95	35.95	1.38%	13,332
Jan 16, 2025	35.56	35.67	35.31	35.46	35.46	0.40%	25,813
Jan 15, 2025	35.51	35.53	35.23	35.32	35.32	1.32%	23,013
Jan 14, 2025	34.84	34.87	34.54	34.86	34.86	0.81%	13,256
Jan 13, 2025	34.22	34.58	34.12	34.58	34.58	-0.46%	17,520
Jan 10, 2025	34.87	34.87	34.31	34.74	34.74	-1.78%	24,495
Jan 8, 2025	35.25	35.46	35.04	35.37	35.37	-0.17%	19,058
Jan 7, 2025	35.93	36.00	35.25	35.43	35.43	-0.39%	30,544
Jan 6, 2025	35.61	35.87	35.48	35.57	35.57	1.31%	29,636
Jan 3, 2025	34.75	35.14	34.75	35.11	35.11	1.21%	11,194
Jan 2, 2025	34.80	35.03	34.41	34.69	34.69	-0.60%	13,343
Dec 31, 2024	34.97	35.05	34.64	34.90	34.90	-0.14%	14,373
Dec 30, 2024	34.85	34.95	34.55	34.95	34.95	-1.99%	6,397
Dec 27, 2024	35.57	35.71	35.19	35.66	35.48	-0.20%	37,162
Dec 26, 2024	35.41	35.91	35.41	35.73	35.55	0.28%	16,050
Dec 24, 2024	35.40	35.63	35.25	35.63	35.45	0.74%	43,682
Dec 23, 2024	35.15	35.43	35.09	35.37	35.19	0.43%	42,404
Dec 20, 2024	34.63	35.45	34.63	35.22	35.04	1.00%	18,889
Dec 19, 2024	35.25	35.29	34.55	34.87	34.69	-0.40%	58,835
Dec 18, 2024	36.31	36.36	34.84	35.01	34.83	-3.31%	20,585
Dec 17, 2024	36.26	36.28	36.04	36.21	36.02	-0.60%	10,578
Dec 16, 2024	36.07	36.51	36.07	36.43	36.24	0.25%	12,763
Dec 13, 2024	36.32	36.49	36.10	36.34	36.15	0.14%	41,227
Dec 12, 2024	36.37	36.58	36.27	36.29	36.10	-0.90%	15,815
Dec 11, 2024	36.50	36.84	36.49	36.62	36.43	1.12%	34,333
Dec 10, 2024	36.44	36.44	36.09	36.22	36.03	-0.73%	10,819
Dec 9, 2024	36.50	36.87	36.37	36.48	36.29	0.14%	25,000
Dec 6, 2024	36.51	36.60	36.38	36.43	36.24	-0.55%	17,933
Dec 5, 2024	36.87	36.90	36.55	36.63	36.44	-0.68%	9,039
Dec 4, 2024	36.87	36.99	36.78	36.88	36.69	0.49%	36,915
Dec 3, 2024	36.44	36.70	36.27	36.70	36.51	0.22%	8,152
Dec 2, 2024	36.29	36.64	36.19	36.62	36.43	1.24%	25,718
Nov 29, 2024	36.08	36.37	36.06	36.17	35.98	0.28%	10,954
Nov 27, 2024	36.18	36.20	35.77	36.07	35.88	-0.44%	17,325
Nov 26, 2024	36.49	36.49	35.99	36.23	36.04	-0.30%	31,908
Nov 25, 2024	35.94	36.45	35.89	36.34	36.15	1.85%	10,921
Nov 22, 2024	35.33	35.69	35.33	35.68	35.50	0.90%	20,068
Nov 21, 2024	35.00	35.43	34.88	35.36	35.18	1.35%	21,108
Nov 20, 2024	34.73	34.89	34.41	34.89	34.71	0.03%	30,757
Nov 19, 2024	34.41	34.89	34.41	34.88	34.70	0.35%	35,074
Nov 18, 2024	34.64	34.90	34.64	34.76	34.58	0.58%	8,359
Nov 15, 2024	34.95	35.00	34.56	34.56	34.38	-1.54%	10,771
Nov 14, 2024	35.39	35.41	35.10	35.10	34.92	-0.74%	12,023
Nov 13, 2024	35.62	35.62	35.30	35.36	35.18	-1.34%	25,805
Nov 12, 2024	35.89	35.95	35.44	35.84	35.66	0.03%	18,659
Nov 11, 2024	36.01	36.01	35.72	35.83	35.65	-0.72%	14,737
Nov 8, 2024	36.10	36.10	35.91	36.09	35.90	-0.52%	15,212
Nov 7, 2024	36.13	36.33	35.99	36.28	36.09	0.78%	72,240
Nov 6, 2024	35.48	36.00	35.46	36.00	35.81	3.51%	17,271
Nov 5, 2024	34.38	34.78	34.38	34.78	34.60	1.34%	7,687
Nov 4, 2024	34.34	34.62	34.26	34.32	34.14	-0.03%	7,668
Nov 1, 2024	34.33	34.56	34.13	34.33	34.15	0.73%	9,562
Oct 31, 2024	34.73	34.73	34.08	34.08	33.90	-2.68%	14,392
Oct 30, 2024	34.89	35.23	34.80	35.02	34.84	0.06%	8,706
Oct 29, 2024	34.55	35.00	34.45	35.00	34.82	1.33%	19,841
Oct 28, 2024	34.46	34.70	34.29	34.54	34.36	0.23%	12,571
Oct 25, 2024	34.43	34.75	34.38	34.46	34.28	0.23%	9,344
Oct 24, 2024	34.27	34.40	34.17	34.38	34.20	0.73%	24,456
Oct 23, 2024	34.22	34.41	33.97	34.13	33.95	-0.93%	11,290
Oct 22, 2024	34.39	34.47	34.25	34.45	34.27	-0.66%	13,732
Oct 21, 2024	34.77	34.84	34.40	34.68	34.50	-0.66%	15,506
Oct 18, 2024	34.99	35.08	34.55	34.91	34.73	-0.11%	75,992
Oct 17, 2024	35.23	35.23	34.82	34.95	34.77	0.43%	14,611
Oct 16, 2024	34.87	34.96	34.77	34.80	34.62	0.52%	11,144
Oct 15, 2024	35.24	35.31	34.61	34.62	34.44	-1.84%	12,371
Oct 14, 2024	35.02	35.31	34.89	35.27	35.09	0.60%	11,662
Oct 11, 2024	34.55	35.06	34.44	35.06	34.88	1.51%	14,219
Oct 10, 2024	34.39	34.65	34.36	34.54	34.36	-0.37%	12,113
Oct 9, 2024	34.31	34.72	34.26	34.67	34.49	1.08%	19,928
Oct 8, 2024	34.34	34.44	34.14	34.30	34.12	0.12%	17,873
Oct 7, 2024	34.22	34.34	34.04	34.26	34.08	-0.61%	26,972
Oct 4, 2024	34.51	34.56	34.34	34.47	34.29	1.29%	15,559
Oct 3, 2024	34.03	34.27	33.91	34.03	33.85	-0.67%	11,675