SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	34.63	35.45	34.63	35.22	35.22	1.00%	18,889
Dec 19, 2024	35.25	35.29	34.55	34.87	34.87	-0.40%	58,835
Dec 18, 2024	36.31	36.36	34.84	35.01	35.01	-3.31%	20,585
Dec 17, 2024	36.26	36.28	36.04	36.21	36.21	-0.60%	10,578
Dec 16, 2024	36.07	36.51	36.07	36.43	36.43	0.25%	12,763
Dec 13, 2024	36.32	36.49	36.10	36.34	36.34	0.14%	41,227
Dec 12, 2024	36.37	36.58	36.27	36.29	36.29	-0.90%	15,815
Dec 11, 2024	36.50	36.84	36.49	36.62	36.62	1.12%	34,333
Dec 10, 2024	36.44	36.44	36.09	36.22	36.22	-0.73%	10,819
Dec 9, 2024	36.50	36.87	36.37	36.48	36.48	0.14%	25,000
Dec 6, 2024	36.51	36.60	36.38	36.43	36.43	-0.55%	17,933
Dec 5, 2024	36.87	36.90	36.55	36.63	36.63	-0.68%	9,039
Dec 4, 2024	36.87	36.99	36.78	36.88	36.88	0.49%	36,915
Dec 3, 2024	36.44	36.70	36.27	36.70	36.70	0.22%	8,152
Dec 2, 2024	36.29	36.64	36.19	36.62	36.62	1.24%	25,718
Nov 29, 2024	36.08	36.37	36.06	36.17	36.17	0.28%	10,954
Nov 27, 2024	36.18	36.20	35.77	36.07	36.07	-0.44%	17,325
Nov 26, 2024	36.49	36.49	35.99	36.23	36.23	-0.30%	31,908
Nov 25, 2024	35.94	36.45	35.89	36.34	36.34	1.85%	10,921
Nov 22, 2024	35.33	35.69	35.33	35.68	35.68	0.90%	20,068
Nov 21, 2024	35.00	35.43	34.88	35.36	35.36	1.35%	21,108
Nov 20, 2024	34.73	34.89	34.41	34.89	34.89	0.03%	30,757
Nov 19, 2024	34.41	34.89	34.41	34.88	34.88	0.35%	35,074
Nov 18, 2024	34.64	34.90	34.64	34.76	34.76	0.58%	8,359
Nov 15, 2024	34.95	35.00	34.56	34.56	34.56	-1.54%	10,771
Nov 14, 2024	35.39	35.41	35.10	35.10	35.10	-0.74%	12,023
Nov 13, 2024	35.62	35.62	35.30	35.36	35.36	-1.34%	25,805
Nov 12, 2024	35.89	35.95	35.44	35.84	35.84	0.03%	18,659
Nov 11, 2024	36.01	36.01	35.72	35.83	35.83	-0.72%	14,737
Nov 8, 2024	36.10	36.10	35.91	36.09	36.09	-0.52%	15,212
Nov 7, 2024	36.13	36.33	35.99	36.28	36.28	0.78%	72,240
Nov 6, 2024	35.48	36.00	35.46	36.00	36.00	3.51%	17,271
Nov 5, 2024	34.38	34.78	34.38	34.78	34.78	1.34%	7,687
Nov 4, 2024	34.34	34.62	34.26	34.32	34.32	-0.03%	7,668
Nov 1, 2024	34.33	34.56	34.13	34.33	34.33	0.73%	9,562
Oct 31, 2024	34.73	34.73	34.08	34.08	34.08	-2.68%	14,392
Oct 30, 2024	34.89	35.23	34.80	35.02	35.02	0.06%	8,706
Oct 29, 2024	34.55	35.00	34.45	35.00	35.00	1.33%	19,841
Oct 28, 2024	34.46	34.70	34.29	34.54	34.54	0.23%	12,571
Oct 25, 2024	34.43	34.75	34.38	34.46	34.46	0.23%	9,344
Oct 24, 2024	34.27	34.40	34.17	34.38	34.38	0.73%	24,456
Oct 23, 2024	34.22	34.41	33.97	34.13	34.13	-0.93%	11,290
Oct 22, 2024	34.39	34.47	34.25	34.45	34.45	-0.66%	13,732
Oct 21, 2024	34.77	34.84	34.40	34.68	34.68	-0.66%	15,506
Oct 18, 2024	34.99	35.08	34.55	34.91	34.91	-0.11%	75,992
Oct 17, 2024	35.23	35.23	34.82	34.95	34.95	0.43%	14,611
Oct 16, 2024	34.87	34.96	34.77	34.80	34.80	0.52%	11,144
Oct 15, 2024	35.24	35.31	34.61	34.62	34.62	-1.84%	12,371
Oct 14, 2024	35.02	35.31	34.89	35.27	35.27	0.60%	11,662
Oct 11, 2024	34.55	35.06	34.44	35.06	35.06	1.51%	14,219
Oct 10, 2024	34.39	34.65	34.36	34.54	34.54	-0.37%	12,113
Oct 9, 2024	34.31	34.72	34.26	34.67	34.67	1.08%	19,928
Oct 8, 2024	34.34	34.44	34.14	34.30	34.30	0.12%	17,873
Oct 7, 2024	34.22	34.34	34.04	34.26	34.26	-0.61%	26,972
Oct 4, 2024	34.51	34.56	34.34	34.47	34.47	1.29%	15,559
Oct 3, 2024	34.03	34.27	33.91	34.03	34.03	-0.67%	11,675
Oct 2, 2024	34.07	34.50	34.03	34.26	34.26	0.38%	57,962
Oct 1, 2024	34.75	34.87	33.97	34.13	34.13	-1.76%	13,672
Sep 30, 2024	34.68	34.86	34.57	34.74	34.74	-0.74%	51,390
Sep 27, 2024	35.33	35.33	34.87	35.00	35.00	-0.23%	90,108
Sep 26, 2024	35.02	35.24	34.72	35.08	35.08	2.39%	23,706
Sep 25, 2024	34.56	34.58	34.23	34.26	34.26	-0.84%	19,935
Sep 24, 2024	34.49	34.55	34.25	34.55	34.55	0.58%	20,035
Sep 23, 2024	34.25	34.39	34.15	34.35	34.35	0.82%	10,413
Sep 20, 2024	34.25	34.28	33.99	34.07	34.07	-0.96%	6,804
Sep 19, 2024	34.35	34.56	34.28	34.40	34.40	2.17%	20,906
Sep 18, 2024	33.70	34.06	33.46	33.67	33.67	-0.21%	5,879
Sep 17, 2024	33.83	34.01	33.59	33.74	33.74	0.33%	9,412
Sep 16, 2024	33.61	33.78	33.46	33.63	33.63	-0.47%	8,818
Sep 13, 2024	33.45	33.84	33.31	33.79	33.79	1.05%	15,745
Sep 12, 2024	33.34	33.55	32.99	33.44	33.44	0.30%	12,637
Sep 11, 2024	32.93	33.34	32.26	33.34	33.34	1.31%	29,569
Sep 10, 2024	32.97	33.08	32.52	32.91	32.91	-0.06%	27,201
Sep 9, 2024	32.79	33.20	32.74	32.93	32.93	1.04%	14,404
Sep 6, 2024	33.32	33.34	32.37	32.59	32.59	-2.04%	12,718
Sep 5, 2024	33.36	33.49	33.11	33.27	33.27	-0.45%	18,311
Sep 4, 2024	33.40	33.71	33.21	33.42	33.42	-1.12%	45,245
Sep 3, 2024	34.78	34.90	33.57	33.80	33.80	-4.20%	20,804
Aug 30, 2024	35.16	35.32	34.83	35.28	35.28	0.77%	29,921
Aug 29, 2024	34.86	35.28	34.71	35.01	35.01	1.57%	28,915
Aug 28, 2024	34.82	34.97	34.30	34.47	34.47	-1.46%	12,295
Aug 27, 2024	34.60	34.98	34.55	34.98	34.98	0.89%	36,685
Aug 26, 2024	35.00	35.00	34.67	34.67	34.67	-0.72%	19,712
Aug 23, 2024	34.60	35.06	34.50	34.92	34.92	2.11%	15,222
Aug 22, 2024	34.90	35.01	34.20	34.20	34.20	-1.95%	10,597
Aug 21, 2024	34.54	34.88	34.47	34.88	34.88	1.69%	17,301
Aug 20, 2024	34.59	34.65	34.27	34.30	34.30	-1.21%	8,316
Aug 19, 2024	34.21	34.72	34.21	34.72	34.72	1.52%	6,913
Aug 16, 2024	33.98	34.20	33.98	34.20	34.20	0.26%	12,758
Aug 15, 2024	33.62	34.15	33.62	34.11	34.11	2.83%	10,103
Aug 14, 2024	33.39	33.50	32.96	33.17	33.17	-0.30%	9,088
Aug 13, 2024	32.80	33.33	32.67	33.27	33.27	2.15%	11,957
Aug 12, 2024	32.62	32.81	32.48	32.57	32.57	-0.15%	8,838
Aug 9, 2024	32.66	32.82	32.51	32.62	32.62	-0.61%	19,893
Aug 8, 2024	32.00	32.88	32.00	32.82	32.82	3.83%	38,291
Aug 7, 2024	32.58	32.69	31.47	31.61	31.61	-0.88%	70,151
Aug 6, 2024	31.84	32.35	31.62	31.89	31.89	0.76%	111,782
Aug 5, 2024	31.08	32.16	30.98	31.65	31.65	-2.94%	40,922
Aug 2, 2024	32.80	32.93	32.33	32.61	32.61	-3.35%	18,141
Aug 1, 2024	34.72	37.91	33.38	33.74	33.74	-3.96%	25,735