SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	36.49	37.00	36.49	36.71	36.71	1.13%	53,512
Jun 6, 2025	36.15	36.50	36.15	36.30	36.30	0.44%	9,440
Jun 5, 2025	36.34	36.65	36.12	36.14	36.14	-0.66%	12,121
Jun 4, 2025	36.11	36.38	36.02	36.38	36.38	1.20%	19,229
Jun 3, 2025	35.29	35.95	35.29	35.95	35.95	1.84%	6,235
Jun 2, 2025	35.10	35.30	34.89	35.30	35.30	-0.03%	7,440
May 30, 2025	34.97	35.31	34.88	35.31	35.31	-0.37%	11,086
May 29, 2025	35.48	35.57	35.33	35.44	35.44	-0.37%	8,925
May 28, 2025	35.78	35.78	35.38	35.57	35.57	-0.50%	12,033
May 27, 2025	35.62	36.01	35.37	35.75	35.75	2.52%	35,108
May 23, 2025	34.73	35.21	34.69	34.87	34.87	-1.41%	20,474
May 22, 2025	35.48	35.60	35.36	35.37	35.37	-0.81%	7,720
May 21, 2025	35.99	36.22	35.38	35.66	35.66	-1.27%	17,878
May 20, 2025	36.04	36.31	35.90	36.12	36.12	-0.71%	8,861
May 19, 2025	35.78	36.38	35.78	36.38	36.38	-0.41%	24,847
May 16, 2025	36.25	36.53	36.12	36.53	36.53	0.44%	6,583
May 15, 2025	36.22	36.37	36.01	36.37	36.37	0.47%	7,720
May 14, 2025	36.29	36.44	36.15	36.20	36.20	-0.79%	34,859
May 13, 2025	35.92	36.56	35.73	36.49	36.49	1.73%	15,628
May 12, 2025	35.60	35.91	35.37	35.87	35.87	5.04%	17,769
May 9, 2025	34.39	34.46	34.11	34.15	34.15	0.89%	19,902
May 8, 2025	33.63	34.27	33.62	33.85	33.85	0.68%	9,496
May 7, 2025	33.22	33.66	33.06	33.62	33.62	1.63%	48,282
May 6, 2025	33.03	33.23	32.89	33.08	33.08	-1.66%	19,881
May 5, 2025	33.46	33.86	33.46	33.64	33.64	0.90%	24,351
May 2, 2025	33.19	33.60	33.19	33.34	33.34	3.22%	8,522
May 1, 2025	32.33	32.46	32.22	32.30	32.30	0.03%	9,110
Apr 30, 2025	31.28	32.29	31.28	32.29	32.29	0.47%	10,154
Apr 29, 2025	32.05	32.38	32.05	32.14	32.14	-0.31%	11,322
Apr 28, 2025	32.25	32.47	31.85	32.24	32.24	0.03%	14,109
Apr 25, 2025	31.98	32.29	31.91	32.23	32.23	0.19%	14,797
Apr 24, 2025	31.16	32.21	31.05	32.17	32.17	4.28%	35,090
Apr 23, 2025	31.06	31.70	30.63	30.85	30.85	2.90%	63,036
Apr 22, 2025	29.80	30.17	29.73	29.98	29.98	1.83%	4,310
Apr 21, 2025	29.77	29.86	29.06	29.44	29.44	-2.26%	17,065
Apr 17, 2025	30.04	30.16	29.71	30.12	30.12	0.40%	20,082
Apr 16, 2025	29.99	30.31	29.48	30.00	30.00	-1.90%	15,742
Apr 15, 2025	30.39	30.80	30.35	30.58	30.58	0.72%	12,129
Apr 14, 2025	30.57	30.60	30.01	30.36	30.36	0.60%	14,310
Apr 11, 2025	29.42	30.18	29.21	30.18	30.18	2.65%	15,833
Apr 10, 2025	30.15	30.15	28.48	29.40	29.40	-6.67%	27,994
Apr 9, 2025	27.09	31.50	27.09	31.50	31.50	14.75%	53,542
Apr 8, 2025	29.20	29.30	27.02	27.45	27.45	-2.76%	57,794
Apr 7, 2025	27.19	28.64	26.78	28.23	28.23	-0.25%	71,987
Apr 4, 2025	28.95	29.06	28.00	28.30	28.30	-5.76%	49,684
Apr 3, 2025	31.62	31.62	30.03	30.03	30.03	-9.38%	15,580
Apr 2, 2025	32.70	33.14	32.67	33.14	33.14	0.82%	13,141
Apr 1, 2025	32.56	32.94	32.30	32.87	32.87	-0.21%	7,651
Mar 31, 2025	32.39	32.94	32.07	32.94	32.94	0.15%	308,206
Mar 28, 2025	33.63	33.63	32.83	32.89	32.89	-3.41%	16,838