SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	47.38	48.03	47.38	47.81	47.81	2.14%	6,443
Sep 10, 2026	46.48	46.95	46.48	46.80	46.80	-0.56%	4,904
Sep 9, 2026	47.26	47.62	46.94	47.07	47.07	-0.88%	9,636
Sep 8, 2026	47.76	47.83	47.49	47.49	47.49	-0.12%	7,269
Sep 4, 2026	47.58	47.75	47.33	47.54	47.54	0.83%	34,186
Sep 3, 2026	46.89	47.22	46.52	47.15	47.15	0.77%	13,926
Sep 2, 2026	46.62	46.87	46.43	46.79	46.79	0.43%	8,510
Sep 1, 2026	47.02	47.02	46.44	46.59	46.59	-1.23%	17,742
Aug 31, 2026	47.33	47.33	46.91	47.17	47.17	0.13%	4,731
Aug 28, 2026	47.80	47.80	46.94	47.11	47.11	-1.57%	4,256
Aug 27, 2026	47.65	47.89	47.62	47.86	47.86	1.17%	8,628
Aug 26, 2026	46.93	47.44	46.93	47.31	47.31	0.96%	4,879
Aug 25, 2026	47.04	47.04	46.60	46.86	46.86	0.42%	4,333
Aug 24, 2026	46.86	46.86	46.57	46.66	46.66	-1.26%	6,025
Aug 21, 2026	47.31	47.31	47.10	47.25	47.25	0.48%	3,308
Aug 20, 2026	47.13	47.29	46.93	47.03	47.03	-1.06%	6,794
Aug 19, 2026	48.43	48.43	47.53	47.53	47.53	-0.72%	70,476
Aug 18, 2026	48.18	48.19	47.88	47.88	47.88	-3.02%	5,215
Aug 17, 2026	49.81	49.86	49.32	49.37	49.37	-0.26%	8,179
Aug 14, 2026	49.76	49.93	49.32	49.50	49.50	-0.62%	4,126
Aug 13, 2026	49.74	50.09	49.71	49.81	49.81	0.09%	4,094
Aug 12, 2026	50.02	50.02	49.64	49.76	49.76	1.05%	3,996
Aug 11, 2026	49.40	49.69	49.04	49.25	49.25	0.21%	7,670
Aug 10, 2026	49.66	49.66	49.10	49.14	49.14	-0.76%	9,390
Aug 7, 2026	49.08	49.62	49.08	49.52	49.52	2.38%	17,344
Aug 6, 2026	48.91	48.91	48.23	48.37	48.37	0.01%	27,914
Aug 5, 2026	49.05	49.05	48.20	48.37	48.36	-0.95%	5,285
Aug 4, 2026	47.99	48.99	47.99	48.83	48.83	3.48%	14,072
Aug 3, 2026	46.44	47.25	46.44	47.19	47.19	1.41%	10,503
Jul 31, 2026	46.67	46.77	46.10	46.53	46.53	1.55%	8,552
Jul 30, 2026	45.26	45.82	45.26	45.82	45.82	3.88%	24,117
Jul 29, 2026	44.60	45.12	44.11	44.11	44.11	-2.05%	6,163
Jul 28, 2026	44.57	45.29	44.15	45.04	45.03	-0.52%	7,239
Jul 27, 2026	45.63	45.67	44.67	45.27	45.27	1.00%	14,983
Jul 24, 2026	45.48	45.48	44.76	44.82	44.82	-1.24%	169,447
Jul 23, 2026	45.42	45.86	45.12	45.38	45.38	-3.27%	13,509
Jul 22, 2026	46.79	47.30	46.79	46.92	46.92	-0.14%	139,998
Jul 21, 2026	46.90	47.22	46.65	46.99	46.99	3.20%	3,853
Jul 20, 2026	45.95	46.19	45.51	45.53	45.53	-1.01%	8,194
Jul 17, 2026	45.10	46.17	45.09	46.00	46.00	-0.48%	6,769
Jul 16, 2026	46.05	46.42	45.96	46.22	46.22	-1.49%	5,922
Jul 15, 2026	47.71	47.71	46.38	46.92	46.92	-1.19%	21,693
Jul 14, 2026	47.71	47.73	47.17	47.48	47.48	-0.01%	7,491
Jul 13, 2026	47.99	48.01	47.28	47.49	47.49	-2.49%	10,848
Jul 10, 2026	48.71	48.92	48.68	48.70	48.70	-0.39%	34,335
Jul 9, 2026	48.77	49.23	48.77	48.89	48.89	1.94%	7,326
Jul 8, 2026	47.47	47.99	47.09	47.96	47.96	0.73%	7,023
Jul 7, 2026	48.18	48.18	47.33	47.61	47.61	-3.16%	13,721
Jul 6, 2026	48.78	49.51	48.78	49.17	49.17	1.55%	8,877
Jul 2, 2026	49.89	49.89	47.79	48.41	48.41	-1.65%	34,527