SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	48.71	48.92	48.68	48.70	48.70	-0.39%	34,335
Jul 9, 2026	48.77	49.23	48.77	48.89	48.89	1.94%	7,326
Jul 8, 2026	47.47	47.99	47.09	47.96	47.96	0.73%	7,023
Jul 7, 2026	48.18	48.18	47.33	47.61	47.61	-3.16%	13,721
Jul 6, 2026	48.78	49.51	48.78	49.17	49.17	1.55%	8,877
Jul 2, 2026	49.89	49.89	47.79	48.41	48.41	-1.65%	34,527
Jul 1, 2026	49.24	49.87	49.23	49.23	49.23	-1.49%	47,483
Jun 30, 2026	49.19	50.05	49.06	49.97	49.97	2.42%	7,325
Jun 29, 2026	48.20	49.05	47.58	48.79	48.79	2.52%	19,744
Jun 26, 2026	48.16	48.38	47.67	47.67	47.59	-2.99%	8,761
Jun 25, 2026	50.36	50.36	49.12	49.14	49.06	0.47%	5,587
Jun 24, 2026	48.86	49.33	48.52	48.91	48.83	-0.63%	16,533
Jun 23, 2026	49.46	49.87	49.01	49.22	49.14	-4.54%	25,679
Jun 22, 2026	51.16	52.11	51.16	51.56	51.47	0.55%	11,980
Jun 18, 2026	50.45	51.28	50.45	51.28	51.19	3.71%	11,809
Jun 17, 2026	50.66	50.67	49.44	49.44	49.36	-1.45%	5,210
Jun 16, 2026	51.31	51.45	50.17	50.17	50.09	-2.73%	37,984
Jun 15, 2026	52.09	52.14	51.37	51.58	51.49	2.18%	19,401
Jun 12, 2026	50.34	51.08	49.92	50.48	50.40	0.26%	125,362
Jun 11, 2026	48.92	50.59	48.69	50.35	50.27	4.46%	33,955
Jun 10, 2026	49.33	49.88	48.12	48.20	48.12	-3.70%	16,200
Jun 9, 2026	51.21	51.24	48.01	50.05	49.97	-1.33%	17,248
Jun 8, 2026	50.62	51.32	50.56	50.73	50.64	2.47%	8,185
Jun 5, 2026	51.73	51.73	49.34	49.50	49.42	-6.94%	16,055
Jun 4, 2026	52.77	53.70	52.63	53.19	53.10	-0.69%	13,881
Jun 3, 2026	53.80	53.80	53.33	53.56	53.47	-0.45%	22,913
Jun 2, 2026	52.26	53.80	52.22	53.80	53.71	4.43%	53,266
Jun 1, 2026	51.01	51.77	50.89	51.52	51.43	0.55%	19,873
May 29, 2026	51.71	51.84	51.07	51.24	51.15	-0.58%	30,750
May 28, 2026	51.29	51.93	50.88	51.54	51.45	0.76%	10,955
May 27, 2026	52.54	52.54	50.96	51.15	51.06	-2.14%	28,980
May 26, 2026	51.81	52.31	51.43	52.27	52.18	3.75%	40,526
May 22, 2026	49.73	50.51	49.69	50.38	50.30	2.82%	43,454
May 21, 2026	48.23	49.07	48.14	49.00	48.92	1.74%	30,783
May 20, 2026	46.81	48.16	46.81	48.16	48.08	4.21%	24,776
May 19, 2026	46.08	46.74	45.74	46.22	46.14	-1.30%	16,075
May 18, 2026	47.18	47.18	46.56	46.83	46.75	-0.03%	19,309
May 15, 2026	46.39	47.25	46.26	46.85	46.77	-1.79%	55,875
May 14, 2026	47.74	47.86	47.49	47.70	47.62	0.29%	10,115
May 13, 2026	47.28	47.70	46.93	47.56	47.48	1.71%	11,920
May 12, 2026	47.33	47.33	46.04	46.76	46.68	-2.58%	9,826
May 11, 2026	47.78	48.00	47.71	48.00	47.92	0.88%	40,911
May 8, 2026	46.99	47.61	46.81	47.58	47.50	2.90%	21,272
May 7, 2026	46.95	47.03	46.24	46.24	46.16	-0.71%	97,400
May 6, 2026	46.05	46.62	45.96	46.57	46.49	1.47%	25,755
May 5, 2026	45.32	45.90	45.32	45.90	45.82	2.50%	8,399
May 4, 2026	45.06	45.29	44.64	44.78	44.70	-0.04%	16,404
May 1, 2026	44.71	44.88	44.60	44.80	44.72	0.47%	42,746
Apr 30, 2026	43.77	44.59	43.57	44.59	44.51	3.36%	27,798
Apr 29, 2026	43.03	43.24	42.77	43.14	43.06	1.02%	3,973