SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	27.53	27.53	27.18	27.34	27.34	-	35,119
Mar 10, 2026	27.28	27.43	27.26	27.34	27.34	0.07%	15,890
Mar 9, 2026	27.03	28.15	26.96	27.32	27.32	0.11%	8,531
Mar 6, 2026	27.18	27.31	26.98	27.29	27.29	-0.40%	21,281
Mar 5, 2026	27.40	27.51	27.25	27.40	27.40	-0.63%	30,947
Mar 4, 2026	27.25	27.63	27.25	27.58	27.58	0.82%	17,413
Mar 3, 2026	27.32	27.61	27.11	27.35	27.35	-1.23%	71,077
Mar 2, 2026	27.49	27.73	27.41	27.69	27.69	0.14%	29,210
Feb 27, 2026	27.53	27.65	27.48	27.65	27.65	-0.39%	31,791
Feb 26, 2026	27.79	27.79	27.53	27.76	27.76	-0.61%	29,441
Feb 25, 2026	27.77	27.93	27.77	27.93	27.93	1.05%	20,010
Feb 24, 2026	27.58	27.71	27.55	27.64	27.64	0.36%	33,158
Feb 23, 2026	27.71	27.77	27.41	27.54	27.54	-0.72%	82,001
Feb 20, 2026	27.62	27.76	27.62	27.74	27.74	0.76%	6,560
Feb 19, 2026	27.69	27.69	27.47	27.53	27.53	-0.51%	38,332
Feb 18, 2026	27.57	27.82	27.55	27.67	27.67	0.31%	86,693
Feb 17, 2026	27.26	28.19	27.26	27.59	27.59	-0.02%	40,530
Feb 13, 2026	27.64	27.69	27.48	27.59	27.59	-0.36%	67,765
Feb 12, 2026	27.99	28.04	27.57	27.69	27.69	-1.04%	102,222
Feb 11, 2026	28.05	28.05	27.86	27.98	27.98	-	21,595
Feb 10, 2026	28.09	28.14	27.96	27.98	27.98	-0.25%	122,116
Feb 9, 2026	27.81	28.12	27.81	28.05	28.05	0.40%	141,451
Feb 6, 2026	27.53	27.96	27.50	27.94	27.94	1.71%	23,604
Feb 5, 2026	27.54	27.54	27.25	27.47	27.47	-1.04%	14,136
Feb 4, 2026	27.86	27.92	27.64	27.76	27.76	-0.11%	21,197
Feb 3, 2026	28.22	28.22	27.64	27.79	27.79	-1.20%	41,043
Feb 2, 2026	28.08	28.23	28.06	28.13	28.13	0.60%	20,171
Jan 30, 2026	28.03	28.08	27.86	27.96	27.96	-0.72%	21,988
Jan 29, 2026	28.00	28.18	27.72	28.16	28.16	-0.10%	68,336
Jan 28, 2026	28.31	28.32	28.10	28.19	28.19	-0.09%	26,098
Jan 27, 2026	28.12	28.24	28.09	28.22	28.22	0.55%	39,947
Jan 26, 2026	27.94	28.10	27.91	28.06	28.06	1.08%	47,562
Jan 23, 2026	27.68	27.88	27.68	27.76	27.76	-0.36%	24,938
Jan 22, 2026	27.83	27.92	27.76	27.86	27.86	0.69%	16,307
Jan 21, 2026	27.48	27.82	27.42	27.67	27.67	0.99%	31,115
Jan 20, 2026	27.49	27.66	27.32	27.40	27.40	-2.22%	38,951
Jan 16, 2026	28.02	28.28	27.97	28.02	28.02	0.23%	45,069
Jan 15, 2026	28.13	28.24	27.96	27.96	27.96	-0.11%	19,223
Jan 14, 2026	28.06	28.06	27.76	27.99	27.99	-0.67%	202,587
Jan 13, 2026	28.15	28.18	28.02	28.18	28.18	0.04%	186,126
Jan 12, 2026	28.08	28.26	28.04	28.17	28.17	-0.05%	13,836
Jan 9, 2026	27.88	28.23	27.88	28.19	28.19	0.80%	33,406
Jan 8, 2026	27.96	28.06	27.87	27.96	27.96	-	232,870
Jan 7, 2026	28.12	28.18	27.90	27.96	27.96	-0.57%	40,119
Jan 6, 2026	27.90	28.21	27.86	28.12	28.12	1.33%	54,956
Jan 5, 2026	27.80	27.92	27.71	27.75	27.75	0.43%	9,998
Jan 2, 2026	27.65	27.88	27.44	27.63	27.63	-0.22%	29,801
Dec 31, 2025	27.88	27.88	27.61	27.69	27.69	-0.75%	40,363
Dec 30, 2025	27.82	27.92	27.76	27.90	27.90	-0.04%	33,078
Dec 29, 2025	27.93	27.93	27.72	27.91	27.91	-0.46%	28,715