SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	28.80	29.18	28.80	28.98	-	-0.12%	17,129
Aug 13, 2025	29.02	29.06	28.86	29.02	29.02	0.59%	36,078
Aug 12, 2025	28.50	28.85	28.50	28.85	28.85	1.68%	26,986
Aug 11, 2025	28.50	28.51	28.37	28.37	28.37	-0.58%	3,393
Aug 8, 2025	28.39	28.55	28.37	28.54	28.54	1.21%	17,752
Aug 7, 2025	28.50	28.50	28.12	28.20	28.20	-0.23%	209,388
Aug 6, 2025	28.09	28.32	28.09	28.26	28.26	0.85%	31,140
Aug 5, 2025	28.29	28.29	28.03	28.03	28.03	-0.60%	17,926
Aug 4, 2025	28.11	28.21	28.11	28.20	28.20	1.09%	38,414
Aug 1, 2025	27.97	29.30	27.70	27.89	27.89	-1.68%	13,212
Jul 31, 2025	28.80	28.80	28.34	28.37	28.37	-0.46%	10,041
Jul 30, 2025	28.73	28.73	28.39	28.50	28.50	-0.02%	8,434
Jul 29, 2025	28.67	28.67	28.45	28.51	28.51	-0.46%	10,871
Jul 28, 2025	28.83	28.83	28.50	28.64	28.64	-0.12%	35,890
Jul 25, 2025	28.56	28.71	28.56	28.67	28.67	0.48%	13,246
Jul 24, 2025	28.44	28.66	28.44	28.54	28.54	0.03%	19,727
Jul 23, 2025	28.34	28.53	28.33	28.53	28.53	1.03%	5,648
Jul 22, 2025	28.22	28.29	28.13	28.24	28.24	0.14%	20,024
Jul 21, 2025	28.28	28.40	28.20	28.20	28.20	0.03%	9,347
Jul 18, 2025	28.27	28.27	28.09	28.19	28.19	-0.01%	14,238
Jul 17, 2025	28.02	28.25	28.00	28.20	28.20	0.76%	12,091
Jul 16, 2025	27.90	28.23	27.74	27.98	27.98	0.28%	161,703
Jul 15, 2025	28.16	28.48	27.91	27.91	27.91	-0.52%	256,916
Jul 14, 2025	27.98	28.06	27.89	28.05	28.05	0.40%	6,226
Jul 11, 2025	27.90	28.01	27.90	27.94	27.94	-0.56%	16,990
Jul 10, 2025	27.74	28.11	27.74	28.10	28.10	0.32%	1,432
Jul 9, 2025	28.04	28.04	27.86	28.01	28.01	0.66%	26,170
Jul 8, 2025	27.95	27.95	27.79	27.82	27.82	-0.10%	17,336
Jul 7, 2025	28.12	28.12	27.85	27.85	27.85	-0.97%	80,576
Jul 3, 2025	28.14	28.15	28.09	28.12	28.12	1.12%	7,921
Jul 2, 2025	27.47	27.81	27.47	27.81	27.81	0.54%	12,856
Jul 1, 2025	27.61	27.71	27.54	27.66	27.66	0.04%	55,405
Jun 30, 2025	27.68	27.70	27.58	27.65	27.65	0.55%	3,632
Jun 27, 2025	27.41	28.51	27.19	27.50	27.50	0.97%	102,427
Jun 26, 2025	27.14	27.27	27.14	27.24	27.24	1.24%	21,603
Jun 25, 2025	27.02	27.02	26.87	26.90	26.90	-0.16%	2,518
Jun 24, 2025	26.87	27.00	26.87	26.95	26.95	1.26%	918
Jun 23, 2025	26.45	26.61	26.35	26.61	26.61	1.19%	1,604
Jun 20, 2025	26.42	26.42	26.30	26.30	26.30	-0.32%	1,380
Jun 18, 2025	26.63	26.64	26.38	26.38	26.38	-0.32%	9,037
Jun 17, 2025	26.54	26.67	26.46	26.47	26.47	-0.84%	72,893
Jun 16, 2025	26.64	26.76	26.64	26.69	26.69	1.03%	6,175
Jun 13, 2025	26.52	26.68	26.42	26.42	26.42	-1.31%	8,232
Jun 12, 2025	26.72	26.91	26.47	26.77	26.77	0.54%	54,010
Jun 11, 2025	26.81	26.84	26.56	26.63	26.63	-0.36%	27,421
Jun 10, 2025	26.68	26.76	26.62	26.72	26.72	0.44%	15,536
Jun 9, 2025	26.65	26.72	26.49	26.61	26.61	-0.03%	50,679
Jun 6, 2025	26.65	26.66	26.56	26.62	26.62	1.42%	11,738
Jun 5, 2025	26.60	26.60	26.24	26.24	26.24	-0.87%	31,974
Jun 4, 2025	26.57	26.67	26.43	26.47	26.47	-0.11%	9,323