SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	26.09	26.60	25.95	26.24	26.24	1.67%	42,544
Mar 30, 2026	25.88	26.00	25.75	25.81	25.81	-0.73%	20,141
Mar 27, 2026	26.19	26.20	26.00	26.00	25.88	-0.99%	17,280
Mar 26, 2026	26.45	26.47	26.26	26.26	26.14	-1.35%	12,922
Mar 25, 2026	26.76	26.76	26.60	26.62	26.50	0.53%	10,157
Mar 24, 2026	26.54	26.65	26.44	26.48	26.36	-0.41%	31,925
Mar 23, 2026	26.72	26.76	26.59	26.59	26.47	0.30%	24,184
Mar 20, 2026	26.54	26.56	26.38	26.51	26.39	-0.56%	17,298
Mar 19, 2026	26.67	26.73	26.57	26.66	26.54	-0.22%	10,424
Mar 18, 2026	26.92	27.00	26.72	26.72	26.60	-0.96%	11,524
Mar 17, 2026	27.03	27.17	26.98	26.98	26.86	0.04%	16,455
Mar 16, 2026	26.84	27.15	26.84	26.97	26.85	0.56%	29,860
Mar 13, 2026	27.12	27.14	26.82	26.82	26.70	-0.70%	74,213
Mar 12, 2026	27.08	27.13	27.00	27.01	26.88	-1.21%	10,702
Mar 11, 2026	27.53	27.53	27.18	27.34	27.21	-	35,119
Mar 10, 2026	27.28	27.43	27.26	27.34	27.21	0.07%	15,890
Mar 9, 2026	27.03	28.15	26.96	27.32	27.19	0.11%	8,531
Mar 6, 2026	27.18	27.31	26.98	27.29	27.16	-0.40%	21,281
Mar 5, 2026	27.40	27.51	27.25	27.40	27.27	-0.63%	30,947
Mar 4, 2026	27.25	27.63	27.25	27.58	27.45	0.82%	17,413
Mar 3, 2026	27.32	27.61	27.11	27.35	27.22	-1.23%	71,077
Mar 2, 2026	27.49	27.73	27.41	27.69	27.56	0.14%	29,210
Feb 27, 2026	27.53	27.65	27.48	27.65	27.52	-0.39%	31,791
Feb 26, 2026	27.79	27.79	27.53	27.76	27.63	-0.61%	29,441
Feb 25, 2026	27.77	27.93	27.77	27.93	27.80	1.05%	20,010
Feb 24, 2026	27.58	27.71	27.55	27.64	27.51	0.36%	33,158
Feb 23, 2026	27.71	27.77	27.41	27.54	27.41	-0.72%	82,001
Feb 20, 2026	27.62	27.76	27.62	27.74	27.61	0.76%	6,560
Feb 19, 2026	27.69	27.69	27.47	27.53	27.40	-0.51%	38,332
Feb 18, 2026	27.57	27.82	27.55	27.67	27.54	0.31%	86,693
Feb 17, 2026	27.26	28.19	27.26	27.59	27.46	-0.02%	40,530
Feb 13, 2026	27.64	27.69	27.48	27.59	27.46	-0.36%	67,765
Feb 12, 2026	27.99	28.04	27.57	27.69	27.56	-1.04%	102,222
Feb 11, 2026	28.05	28.05	27.86	27.98	27.85	-	21,595
Feb 10, 2026	28.09	28.14	27.96	27.98	27.85	-0.25%	122,116
Feb 9, 2026	27.81	28.12	27.81	28.05	27.92	0.40%	141,451
Feb 6, 2026	27.53	27.96	27.50	27.94	27.81	1.71%	23,604
Feb 5, 2026	27.54	27.54	27.25	27.47	27.34	-1.04%	14,136
Feb 4, 2026	27.86	27.92	27.64	27.76	27.63	-0.11%	21,197
Feb 3, 2026	28.22	28.22	27.64	27.79	27.66	-1.20%	41,043
Feb 2, 2026	28.08	28.23	28.06	28.13	28.00	0.60%	20,171
Jan 30, 2026	28.03	28.08	27.86	27.96	27.83	-0.72%	21,988
Jan 29, 2026	28.00	28.18	27.72	28.16	28.03	-0.10%	68,336
Jan 28, 2026	28.31	28.32	28.10	28.19	28.06	-0.09%	26,098
Jan 27, 2026	28.12	28.24	28.09	28.22	28.08	0.55%	39,947
Jan 26, 2026	27.94	28.10	27.91	28.06	27.93	1.08%	47,562
Jan 23, 2026	27.68	27.88	27.68	27.76	27.63	-0.36%	24,938
Jan 22, 2026	27.83	27.92	27.76	27.86	27.73	0.69%	16,307
Jan 21, 2026	27.48	27.82	27.42	27.67	27.54	0.99%	31,115
Jan 20, 2026	27.49	27.66	27.32	27.40	27.27	-2.22%	38,951