SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	23.58	23.62	23.51	23.51	23.51	-0.18%	13,921
Apr 16, 2025	23.62	23.78	23.56	23.56	23.56	-1.73%	2,333
Apr 15, 2025	24.21	24.21	21.84	23.97	23.97	-0.35%	10,595
Apr 14, 2025	24.31	24.31	24.00	24.05	24.05	-0.33%	14,079
Apr 11, 2025	23.67	24.21	23.67	24.13	24.13	1.47%	39,964
Apr 10, 2025	23.84	23.89	23.40	23.78	23.78	-1.80%	12,070
Apr 9, 2025	22.78	24.30	22.78	24.22	24.22	5.92%	19,681
Apr 8, 2025	23.33	23.40	22.66	22.87	22.87	-0.34%	41,458
Apr 7, 2025	22.48	25.33	22.47	22.94	22.94	0.26%	76,530
Apr 4, 2025	23.25	24.18	22.02	22.88	22.88	-3.65%	265,217
Apr 3, 2025	24.12	24.12	23.75	23.75	23.75	-4.40%	4,552
Apr 2, 2025	24.65	24.85	24.59	24.84	24.84	0.91%	10,069
Apr 1, 2025	24.46	24.63	24.46	24.62	24.62	0.51%	2,589
Mar 31, 2025	24.20	24.57	24.20	24.50	24.50	0.61%	2,724
Mar 28, 2025	24.85	24.85	24.35	24.35	24.35	-2.41%	1,978
Mar 27, 2025	24.92	25.06	24.92	24.95	24.95	-0.36%	9,608
Mar 26, 2025	25.35	25.35	24.97	25.04	25.04	-1.16%	14,068
Mar 25, 2025	25.39	25.39	25.30	25.33	25.33	-0.08%	32,849
Mar 24, 2025	25.28	25.37	25.23	25.35	25.35	2.33%	1,739
Mar 21, 2025	24.65	24.90	24.65	24.77	24.77	-0.21%	4,165
Mar 20, 2025	25.05	25.08	24.76	24.82	24.82	-0.41%	4,926
Mar 19, 2025	24.85	24.98	24.78	24.93	24.93	1.24%	2,417
Mar 18, 2025	24.62	24.69	24.62	24.62	24.62	-1.63%	1,830
Mar 17, 2025	24.89	25.18	24.83	25.03	25.03	0.82%	17,497
Mar 14, 2025	24.50	24.88	24.50	24.83	24.83	2.28%	14,670
Mar 13, 2025	24.28	24.31	24.27	24.27	24.27	-2.31%	1,102
Mar 12, 2025	25.17	25.17	24.81	24.85	24.85	-0.32%	232,037