SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.64	27.67	27.55	27.57	-	-0.43%	57,988
Feb 12, 2026	27.99	28.04	27.57	27.69	27.69	-1.04%	102,222
Feb 11, 2026	28.05	28.05	27.86	27.98	27.98	-	21,595
Feb 10, 2026	28.09	28.14	27.96	27.98	27.98	-0.25%	122,116
Feb 9, 2026	27.81	28.12	27.81	28.05	28.05	0.40%	141,451
Feb 6, 2026	27.53	27.96	27.50	27.94	27.94	1.71%	23,604
Feb 5, 2026	27.54	27.54	27.25	27.47	27.47	-1.04%	14,136
Feb 4, 2026	27.86	27.92	27.64	27.76	27.76	-0.11%	21,197
Feb 3, 2026	28.22	28.22	27.64	27.79	27.79	-1.20%	41,043
Feb 2, 2026	28.08	28.23	28.06	28.13	28.13	0.60%	20,171
Jan 30, 2026	28.03	28.08	27.86	27.96	27.96	-0.72%	21,988
Jan 29, 2026	28.00	28.18	27.72	28.16	28.16	-0.10%	68,336
Jan 28, 2026	28.31	28.32	28.10	28.19	28.19	-0.09%	26,098
Jan 27, 2026	28.12	28.24	28.09	28.22	28.22	0.55%	39,947
Jan 26, 2026	27.94	28.10	27.91	28.06	28.06	1.08%	47,562
Jan 23, 2026	27.68	27.88	27.68	27.76	27.76	-0.36%	24,938
Jan 22, 2026	27.83	27.92	27.76	27.86	27.86	0.69%	16,307
Jan 21, 2026	27.48	27.82	27.42	27.67	27.67	0.99%	31,115
Jan 20, 2026	27.49	27.66	27.32	27.40	27.40	-2.22%	38,951
Jan 16, 2026	28.02	28.28	27.97	28.02	28.02	0.23%	45,069
Jan 15, 2026	28.13	28.24	27.96	27.96	27.96	-0.11%	19,223
Jan 14, 2026	28.06	28.06	27.76	27.99	27.99	-0.67%	202,587
Jan 13, 2026	28.15	28.18	28.02	28.18	28.18	0.04%	186,126
Jan 12, 2026	28.08	28.26	28.04	28.17	28.17	-0.05%	13,836
Jan 9, 2026	27.88	28.23	27.88	28.19	28.19	0.80%	33,406
Jan 8, 2026	27.96	28.06	27.87	27.96	27.96	-	232,870
Jan 7, 2026	28.12	28.18	27.90	27.96	27.96	-0.57%	40,119
Jan 6, 2026	27.90	28.21	27.86	28.12	28.12	1.33%	54,956
Jan 5, 2026	27.80	27.92	27.71	27.75	27.75	0.43%	9,998
Jan 2, 2026	27.65	27.88	27.44	27.63	27.63	-0.22%	29,801
Dec 31, 2025	27.88	27.88	27.61	27.69	27.69	-0.75%	40,363
Dec 30, 2025	27.82	27.92	27.76	27.90	27.90	-0.04%	33,078
Dec 29, 2025	27.93	27.93	27.72	27.91	27.91	-0.46%	28,715
Dec 26, 2025	28.06	28.19	27.91	28.04	28.04	-0.36%	121,051
Dec 24, 2025	27.93	28.15	27.91	28.14	28.14	0.61%	90,852
Dec 23, 2025	27.78	27.97	27.67	27.97	27.97	-9.58%	40,970
Dec 22, 2025	30.80	30.95	30.76	30.93	27.74	0.55%	20,351
Dec 19, 2025	30.44	30.79	30.44	30.77	27.59	0.47%	41,955
Dec 18, 2025	30.65	30.71	30.49	30.62	27.46	1.09%	8,305
Dec 17, 2025	30.64	30.70	30.27	30.29	27.16	-1.43%	18,593
Dec 16, 2025	30.80	30.80	30.48	30.73	27.55	-0.52%	28,368
Dec 15, 2025	30.85	30.98	30.78	30.89	27.70	-0.26%	27,183
Dec 12, 2025	31.33	31.33	30.81	30.97	27.77	-1.65%	31,365
Dec 11, 2025	31.21	31.49	31.12	31.49	28.24	0.29%	39,072
Dec 10, 2025	31.15	31.46	31.04	31.40	28.15	0.77%	20,403
Dec 9, 2025	31.20	31.26	31.15	31.16	27.94	-0.16%	41,668
Dec 8, 2025	31.24	31.24	31.01	31.21	27.98	-0.32%	48,492
Dec 5, 2025	31.39	31.41	30.86	31.31	28.07	0.06%	53,237
Dec 4, 2025	31.17	31.29	31.10	31.29	28.06	0.16%	23,983
Dec 3, 2025	31.21	31.29	31.10	31.24	28.01	0.48%	22,048