SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.56	29.75	29.50	29.74	29.74	0.34%	14,215
Oct 14, 2026	29.94	29.94	29.49	29.64	29.64	-1.07%	23,436
Oct 13, 2026	30.05	30.05	29.80	29.96	29.96	0.17%	28,386
Oct 12, 2026	30.04	30.05	29.86	29.91	29.91	-0.27%	80,702
Oct 9, 2026	29.91	30.05	29.86	29.99	29.99	0.67%	36,737
Oct 8, 2026	29.84	29.92	29.69	29.79	29.79	-0.66%	12,469
Oct 7, 2026	30.03	30.04	29.82	29.99	29.99	-0.28%	25,472
Oct 6, 2026	30.09	30.20	29.94	30.08	30.08	0.59%	112,981
Oct 5, 2026	29.76	30.01	29.69	29.90	29.90	0.64%	51,239
Oct 2, 2026	29.74	29.82	29.61	29.71	29.71	0.77%	31,105
Oct 1, 2026	29.49	29.61	29.31	29.48	29.48	-0.05%	221,365
Sep 30, 2026	29.74	29.74	29.49	29.50	29.50	-0.14%	40,336
Sep 29, 2026	29.72	29.72	29.42	29.54	29.54	0.05%	17,663
Sep 28, 2026	29.95	29.95	29.67	29.70	29.53	-1.04%	10,811
Sep 25, 2026	29.93	30.01	29.78	30.01	29.84	0.44%	32,808
Sep 24, 2026	29.76	29.89	29.67	29.88	29.71	-0.03%	35,608
Sep 23, 2026	30.00	30.00	29.78	29.89	29.72	-0.76%	25,205
Sep 22, 2026	29.99	30.23	29.99	30.12	29.94	-0.10%	106,855
Sep 21, 2026	29.89	30.18	29.89	30.15	29.98	1.80%	24,231
Sep 18, 2026	29.55	29.66	29.50	29.62	29.45	0.19%	8,270
Sep 17, 2026	29.75	29.75	29.48	29.56	29.39	0.61%	70,079
Sep 16, 2026	29.43	29.60	29.25	29.38	29.21	-0.27%	24,155
Sep 15, 2026	29.42	29.49	29.36	29.46	29.29	-0.44%	8,882
Sep 14, 2026	29.47	29.67	29.47	29.59	29.42	-0.50%	63,489
Sep 11, 2026	29.83	29.83	29.69	29.74	29.57	0.78%	144,509
Sep 10, 2026	29.47	29.58	29.45	29.51	29.34	-0.64%	180,251
Sep 9, 2026	29.77	29.77	29.58	29.70	29.53	-0.40%	25,933
Sep 8, 2026	29.73	29.88	29.73	29.82	29.65	-0.47%	20,211
Sep 4, 2026	29.84	29.97	29.82	29.96	29.79	-0.63%	382,922
Sep 3, 2026	29.95	30.17	29.90	30.15	29.98	1.28%	20,592
Sep 2, 2026	29.72	30.12	29.72	29.77	29.60	0.01%	43,080
Sep 1, 2026	31.40	31.40	29.69	29.77	29.60	-0.84%	9,872
Aug 31, 2026	30.01	30.04	29.86	30.02	29.85	-0.46%	18,184
Aug 28, 2026	30.23	30.41	30.09	30.16	29.99	-0.46%	33,747
Aug 27, 2026	30.20	30.31	30.11	30.30	30.13	0.79%	43,691
Aug 26, 2026	30.08	30.12	30.01	30.06	29.89	-0.22%	27,265
Aug 25, 2026	30.09	30.15	29.98	30.13	29.96	0.23%	118,695
Aug 24, 2026	29.93	30.08	29.93	30.06	29.89	0.07%	21,664
Aug 21, 2026	30.20	30.32	30.04	30.04	29.87	-0.03%	45,987
Aug 20, 2026	30.25	30.25	29.96	30.05	29.88	-0.66%	30,652
Aug 19, 2026	30.42	30.42	30.23	30.25	30.08	-0.07%	48,309
Aug 18, 2026	28.95	34.95	28.95	30.27	30.10	-0.62%	49,592
Aug 17, 2026	30.71	30.71	30.44	30.46	30.28	-0.72%	45,960
Aug 14, 2026	30.85	30.85	30.58	30.68	30.50	-0.26%	90,797
Aug 13, 2026	30.62	30.82	30.61	30.76	30.58	0.79%	12,738
Aug 12, 2026	30.49	30.64	30.42	30.52	30.34	0.16%	32,135
Aug 11, 2026	30.66	30.66	30.37	30.47	30.29	-0.42%	36,382
Aug 10, 2026	30.43	30.63	30.43	30.60	30.42	-	46,634
Aug 7, 2026	30.49	30.60	30.37	30.60	30.42	0.62%	28,757
Aug 6, 2026	30.52	30.53	30.31	30.41	30.23	-0.65%	121,396