SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.13	30.47	29.88	29.88	29.88	-1.33%	14,759
May 14, 2026	30.16	30.42	30.12	30.28	30.28	0.67%	76,695
May 13, 2026	29.78	30.10	29.69	30.08	30.08	0.70%	24,996
May 12, 2026	29.78	29.87	29.52	29.87	29.87	-0.17%	85,770
May 11, 2026	29.58	29.93	29.58	29.92	29.92	0.54%	35,406
May 8, 2026	29.77	32.24	29.06	29.76	29.76	1.18%	42,840
May 7, 2026	29.39	29.67	29.33	29.41	29.41	-0.50%	45,146
May 6, 2026	29.25	30.55	29.12	29.56	29.56	1.53%	80,805
May 5, 2026	29.08	29.20	29.01	29.12	29.12	0.78%	25,127
May 4, 2026	28.98	29.02	28.83	28.89	28.89	-0.36%	58,844
May 1, 2026	28.98	29.12	28.95	29.00	29.00	0.26%	27,721
Apr 30, 2026	28.49	28.97	28.49	28.92	28.92	1.40%	89,477
Apr 29, 2026	28.55	28.62	28.40	28.52	28.52	-0.37%	20,572
Apr 28, 2026	28.68	28.70	28.48	28.63	28.63	-0.50%	56,102
Apr 27, 2026	28.72	28.82	28.68	28.77	28.77	0.18%	14,236
Apr 24, 2026	28.57	28.78	28.51	28.72	28.72	0.95%	15,002
Apr 23, 2026	28.60	28.64	28.25	28.45	28.45	-0.46%	17,407
Apr 22, 2026	28.59	28.63	28.47	28.58	28.58	1.03%	21,479
Apr 21, 2026	28.57	28.61	28.29	28.29	28.29	-0.84%	91,420
Apr 20, 2026	28.54	28.54	28.39	28.53	28.53	-0.10%	56,129
Apr 17, 2026	28.40	28.68	28.40	28.56	28.56	1.19%	25,820
Apr 16, 2026	28.11	28.27	28.10	28.22	28.22	0.56%	48,871
Apr 15, 2026	27.83	28.10	27.79	28.07	28.07	1.27%	41,544
Apr 14, 2026	27.46	27.73	27.46	27.71	27.71	1.58%	11,152
Apr 13, 2026	27.07	27.28	26.40	27.28	27.28	0.88%	19,909
Apr 10, 2026	27.24	27.24	27.01	27.05	27.05	0.02%	57,949
Apr 9, 2026	26.95	27.16	26.89	27.04	27.04	0.45%	44,378
Apr 8, 2026	27.02	27.02	26.82	26.92	26.92	1.51%	13,266
Apr 7, 2026	26.30	26.52	26.24	26.52	26.52	0.26%	24,956
Apr 6, 2026	26.41	26.48	26.33	26.45	26.45	0.33%	10,106
Apr 2, 2026	26.08	26.44	26.08	26.36	26.36	-0.06%	21,287
Apr 1, 2026	26.48	26.49	26.35	26.38	26.38	0.53%	15,482
Mar 31, 2026	26.09	26.60	25.95	26.24	26.24	1.67%	42,544
Mar 30, 2026	25.88	26.00	25.75	25.81	25.81	-0.73%	20,141
Mar 27, 2026	26.19	26.20	26.00	26.00	25.88	-0.99%	17,280
Mar 26, 2026	26.45	26.47	26.26	26.26	26.14	-1.35%	12,922
Mar 25, 2026	26.76	26.76	26.60	26.62	26.50	0.53%	10,157
Mar 24, 2026	26.54	26.65	26.44	26.48	26.36	-0.41%	31,925
Mar 23, 2026	26.72	26.76	26.59	26.59	26.47	0.30%	24,184
Mar 20, 2026	26.54	26.56	26.38	26.51	26.39	-0.56%	17,298
Mar 19, 2026	26.67	26.73	26.57	26.66	26.54	-0.22%	10,424
Mar 18, 2026	26.92	27.00	26.72	26.72	26.60	-0.96%	11,524
Mar 17, 2026	27.03	27.17	26.98	26.98	26.86	0.04%	16,455
Mar 16, 2026	26.84	27.15	26.84	26.97	26.85	0.56%	29,860
Mar 13, 2026	27.12	27.14	26.82	26.82	26.70	-0.70%	74,213
Mar 12, 2026	27.08	27.13	27.00	27.01	26.89	-1.21%	10,702
Mar 11, 2026	27.53	27.53	27.18	27.34	27.21	-	35,119
Mar 10, 2026	27.28	27.43	27.26	27.34	27.21	0.07%	15,890
Mar 9, 2026	27.03	28.15	26.96	27.32	27.19	0.11%	8,531
Mar 6, 2026	27.18	27.31	26.98	27.29	27.16	-0.40%	21,281