SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.56	29.76	29.40	29.73	29.73	0.81%	782,165
Jun 29, 2026	29.36	29.58	29.14	29.49	29.49	1.69%	31,908
Jun 26, 2026	29.17	29.46	29.00	29.00	29.00	-1.26%	189,107
Jun 25, 2026	29.66	29.66	29.30	29.37	29.37	-0.02%	822,671
Jun 24, 2026	29.39	29.65	29.32	29.38	29.38	-0.50%	303,157
Jun 23, 2026	29.62	29.67	29.46	29.52	29.52	-2.85%	35,445
Jun 22, 2026	30.22	32.70	29.01	30.39	30.39	1.10%	52,500
Jun 18, 2026	29.92	30.06	29.87	30.06	30.06	1.14%	47,657
Jun 17, 2026	29.98	30.14	29.67	29.72	29.72	-1.17%	124,172
Jun 16, 2026	30.29	30.31	30.07	30.07	30.07	-0.48%	51,010
Jun 15, 2026	30.29	30.39	30.21	30.22	30.22	1.53%	75,671
Jun 12, 2026	29.72	29.87	29.58	29.76	29.76	0.28%	35,643
Jun 11, 2026	29.31	29.73	29.26	29.68	29.68	1.23%	29,739
Jun 10, 2026	29.44	29.72	29.26	29.32	29.32	-1.18%	45,601
Jun 9, 2026	29.91	29.97	29.29	29.67	29.67	-0.24%	35,323
Jun 8, 2026	29.85	29.91	29.72	29.74	29.74	-0.04%	10,354
Jun 5, 2026	30.25	30.25	29.70	29.75	29.75	-2.55%	38,099
Jun 4, 2026	30.34	30.56	30.23	30.53	30.53	0.44%	32,310
Jun 3, 2026	30.67	30.67	30.29	30.40	30.40	-0.70%	51,434
Jun 2, 2026	30.51	30.65	30.46	30.61	30.61	0.29%	59,534
Jun 1, 2026	32.10	32.44	30.37	30.52	30.52	0.27%	48,210
May 29, 2026	30.59	30.59	30.32	30.44	30.44	0.12%	49,636
May 28, 2026	29.97	30.45	29.97	30.40	30.40	0.59%	30,521
May 27, 2026	30.28	30.28	30.12	30.22	30.22	0.06%	29,140
May 26, 2026	30.16	30.32	30.10	30.21	30.21	0.58%	25,428
May 22, 2026	30.13	30.26	29.96	30.03	30.03	0.40%	29,489
May 21, 2026	29.71	29.94	29.70	29.91	29.91	0.23%	19,584
May 20, 2026	29.69	29.93	29.64	29.84	29.84	1.01%	134,312
May 19, 2026	29.71	29.73	29.49	29.54	29.54	-0.83%	40,481
May 18, 2026	30.00	30.00	29.56	29.79	29.79	-0.30%	22,835
May 15, 2026	30.13	30.47	29.88	29.88	29.88	-1.33%	14,759
May 14, 2026	30.16	30.42	30.12	30.28	30.28	0.67%	76,695
May 13, 2026	29.78	30.10	29.69	30.08	30.08	0.70%	24,996
May 12, 2026	29.78	29.87	29.52	29.87	29.87	-0.17%	85,770
May 11, 2026	29.58	29.93	29.58	29.92	29.92	0.54%	35,406
May 8, 2026	29.77	32.24	29.06	29.76	29.76	1.18%	42,840
May 7, 2026	29.39	29.67	29.33	29.41	29.41	-0.50%	45,146
May 6, 2026	29.25	30.55	29.12	29.56	29.56	1.53%	80,805
May 5, 2026	29.08	29.20	29.01	29.12	29.12	0.78%	25,127
May 4, 2026	28.98	29.02	28.83	28.89	28.89	-0.36%	58,844
May 1, 2026	28.98	29.12	28.95	29.00	29.00	0.26%	27,721
Apr 30, 2026	28.49	28.97	28.49	28.92	28.92	1.40%	89,477
Apr 29, 2026	28.55	28.62	28.40	28.52	28.52	-0.37%	20,572
Apr 28, 2026	28.68	28.70	28.48	28.63	28.63	-0.50%	56,102
Apr 27, 2026	28.72	28.82	28.68	28.77	28.77	0.18%	14,236
Apr 24, 2026	28.57	28.78	28.51	28.72	28.72	0.95%	15,002
Apr 23, 2026	28.60	28.64	28.25	28.45	28.45	-0.46%	17,407
Apr 22, 2026	28.59	28.63	28.47	28.58	28.58	1.03%	21,479
Apr 21, 2026	28.57	28.61	28.29	28.29	28.29	-0.84%	91,420
Apr 20, 2026	28.54	28.54	28.39	28.53	28.53	-0.10%	56,129