SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.11	29.11	28.78	29.04	29.04	-0.47%	9,352
Nov 12, 2026	29.23	29.45	29.14	29.18	29.18	-0.27%	26,218
Nov 11, 2026	29.19	29.52	29.17	29.26	29.26	1.00%	32,961
Nov 10, 2026	29.00	29.18	28.77	28.97	28.97	-0.38%	216,077
Nov 9, 2026	28.88	29.33	28.88	29.08	29.08	2.29%	105,465
Nov 6, 2026	28.36	28.67	28.36	28.43	28.43	-0.14%	45,677
Nov 5, 2026	29.50	29.50	28.45	28.47	28.47	-3.13%	29,240
Nov 4, 2026	29.31	29.49	29.31	29.39	29.39	1.41%	220,577
Nov 3, 2026	29.16	29.28	28.98	28.98	28.98	-0.17%	165,840
Nov 2, 2026	29.32	29.32	28.98	29.03	29.03	-0.31%	93,122
Oct 30, 2026	29.24	29.39	28.95	29.12	29.12	-1.46%	47,631
Oct 29, 2026	29.46	29.57	29.38	29.55	29.55	-0.47%	143,678
Oct 28, 2026	29.58	29.73	29.55	29.69	29.69	0.13%	58,755
Oct 27, 2026	29.52	29.69	29.51	29.65	29.65	0.97%	18,152
Oct 26, 2026	29.30	29.48	29.30	29.37	29.37	0.57%	53,910
Oct 23, 2026	29.04	29.40	29.04	29.20	29.20	-0.85%	32,710
Oct 22, 2026	29.51	29.51	29.32	29.45	29.45	-0.96%	21,148
Oct 21, 2026	29.43	29.79	29.43	29.74	29.74	0.53%	18,241
Oct 20, 2026	29.52	29.70	29.47	29.58	29.58	0.17%	15,632
Oct 19, 2026	29.54	29.58	29.42	29.53	29.53	0.32%	22,414
Oct 16, 2026	29.82	29.82	29.31	29.44	29.44	-1.03%	19,387
Oct 15, 2026	29.56	29.75	29.50	29.74	29.74	0.34%	14,215
Oct 14, 2026	29.94	29.94	29.49	29.64	29.64	-1.07%	23,436
Oct 13, 2026	30.05	30.05	29.80	29.96	29.96	0.17%	28,386
Oct 12, 2026	30.04	30.05	29.86	29.91	29.91	-0.27%	80,702
Oct 9, 2026	29.91	30.05	29.86	29.99	29.99	0.67%	36,737
Oct 8, 2026	29.84	29.92	29.69	29.79	29.79	-0.66%	12,469
Oct 7, 2026	30.03	30.04	29.82	29.99	29.99	-0.28%	25,472
Oct 6, 2026	30.09	30.20	29.94	30.08	30.08	0.59%	112,981
Oct 5, 2026	29.76	30.01	29.69	29.90	29.90	0.64%	51,239
Oct 2, 2026	29.74	29.82	29.61	29.71	29.71	0.77%	31,105
Oct 1, 2026	29.49	29.61	29.31	29.48	29.48	-0.05%	221,365
Sep 30, 2026	29.74	29.74	29.49	29.50	29.50	-0.14%	40,336
Sep 29, 2026	29.72	29.72	29.42	29.54	29.54	0.05%	17,663
Sep 28, 2026	29.95	29.95	29.67	29.70	29.53	-1.04%	10,811
Sep 25, 2026	29.93	30.01	29.78	30.01	29.84	0.44%	32,808
Sep 24, 2026	29.76	29.89	29.67	29.88	29.71	-0.03%	35,608
Sep 23, 2026	30.00	30.00	29.78	29.89	29.72	-0.76%	25,205
Sep 22, 2026	29.99	30.23	29.99	30.12	29.94	-0.10%	106,855
Sep 21, 2026	29.89	30.18	29.89	30.15	29.98	1.80%	24,231
Sep 18, 2026	29.55	29.66	29.50	29.62	29.45	0.19%	8,270
Sep 17, 2026	29.75	29.75	29.48	29.56	29.39	0.61%	70,079
Sep 16, 2026	29.43	29.60	29.25	29.38	29.21	-0.27%	24,155
Sep 15, 2026	29.42	29.49	29.36	29.46	29.29	-0.44%	8,882
Sep 14, 2026	29.47	29.67	29.47	29.59	29.42	-0.50%	63,489
Sep 11, 2026	29.83	29.83	29.69	29.74	29.57	0.78%	144,509
Sep 10, 2026	29.47	29.58	29.45	29.51	29.34	-0.64%	180,251
Sep 9, 2026	29.77	29.77	29.58	29.70	29.53	-0.40%	25,933
Sep 8, 2026	29.73	29.88	29.73	29.82	29.65	-0.47%	20,211
Sep 4, 2026	29.84	29.97	29.82	29.96	29.79	-0.63%	382,922