SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.99	30.23	29.99	30.12	30.12	-0.10%	106,855
Sep 21, 2026	29.89	30.18	29.89	30.15	30.15	1.80%	24,231
Sep 18, 2026	29.55	29.66	29.50	29.62	29.62	0.19%	8,270
Sep 17, 2026	29.75	29.75	29.48	29.56	29.56	0.61%	70,079
Sep 16, 2026	29.43	29.60	29.25	29.38	29.38	-0.27%	24,155
Sep 15, 2026	29.42	29.49	29.36	29.46	29.46	-0.44%	8,882
Sep 14, 2026	29.47	29.67	29.47	29.59	29.59	-0.50%	63,489
Sep 11, 2026	29.83	29.83	29.69	29.74	29.74	0.78%	143,521
Sep 10, 2026	29.47	29.58	29.45	29.51	29.51	-0.64%	180,251
Sep 9, 2026	29.77	29.77	29.58	29.70	29.70	-0.40%	25,933
Sep 8, 2026	29.73	29.88	29.73	29.82	29.82	-0.47%	20,211
Sep 4, 2026	29.84	29.97	29.82	29.96	29.96	-0.63%	382,921
Sep 3, 2026	29.95	30.17	29.90	30.15	30.15	1.28%	20,592
Sep 2, 2026	29.72	30.12	29.72	29.77	29.77	0.01%	43,080
Sep 1, 2026	31.40	31.40	29.69	29.77	29.77	-0.84%	9,870
Aug 31, 2026	30.01	30.04	29.86	30.02	30.02	-0.46%	18,184
Aug 28, 2026	30.23	30.41	30.09	30.16	30.16	-0.46%	33,747
Aug 27, 2026	30.20	30.31	30.11	30.30	30.30	0.79%	43,691
Aug 26, 2026	30.08	30.12	30.01	30.06	30.06	-0.22%	27,265
Aug 25, 2026	30.09	30.15	29.98	30.13	30.13	0.23%	118,694
Aug 24, 2026	29.93	30.08	29.93	30.06	30.06	0.07%	21,664
Aug 21, 2026	30.20	30.32	30.04	30.04	30.04	-0.03%	45,987
Aug 20, 2026	30.25	30.25	29.96	30.05	30.05	-0.66%	30,652
Aug 19, 2026	30.42	30.42	30.23	30.25	30.25	-0.07%	48,309
Aug 18, 2026	28.95	34.95	28.95	30.27	30.27	-0.62%	49,592
Aug 17, 2026	30.71	30.71	30.44	30.46	30.46	-0.72%	45,960
Aug 14, 2026	30.85	30.85	30.58	30.68	30.68	-0.26%	90,797
Aug 13, 2026	30.62	30.82	30.61	30.76	30.76	0.79%	12,738
Aug 12, 2026	30.49	30.64	30.42	30.52	30.52	0.16%	32,135
Aug 11, 2026	30.66	30.66	30.37	30.47	30.47	-0.42%	36,382
Aug 10, 2026	30.43	30.63	30.43	30.60	30.60	-	46,634
Aug 7, 2026	30.49	30.60	30.37	30.60	30.60	0.62%	28,757
Aug 6, 2026	30.52	30.53	30.31	30.41	30.41	-0.65%	121,396
Aug 5, 2026	30.61	30.89	30.45	30.61	30.61	0.03%	57,848
Aug 4, 2026	29.90	30.64	29.90	30.60	30.60	2.55%	12,377
Aug 3, 2026	29.34	29.92	29.34	29.84	29.84	1.60%	30,739
Jul 31, 2026	29.04	29.40	29.04	29.37	29.37	0.51%	155,991
Jul 30, 2026	28.89	29.29	28.89	29.22	29.22	1.18%	136,445
Jul 29, 2026	29.18	29.25	28.81	28.88	28.88	-1.11%	36,799
Jul 28, 2026	29.27	29.27	29.00	29.21	29.21	0.15%	228,017
Jul 27, 2026	29.33	29.33	29.04	29.16	29.16	-0.21%	28,937
Jul 24, 2026	29.06	29.36	29.06	29.22	29.22	-0.38%	16,575
Jul 23, 2026	29.27	29.33	29.06	29.33	29.33	-0.98%	118,262
Jul 22, 2026	29.51	29.69	29.51	29.62	29.62	0.03%	18,136
Jul 21, 2026	29.53	29.66	29.45	29.61	29.61	0.95%	132,112
Jul 20, 2026	29.47	29.62	29.28	29.33	29.33	-0.47%	9,293
Jul 17, 2026	29.33	29.74	29.33	29.47	29.47	-1.04%	51,820
Jul 16, 2026	29.89	29.99	29.69	29.78	29.78	-0.50%	63,112
Jul 15, 2026	29.82	30.31	29.75	29.93	29.93	0.27%	51,450
Jul 14, 2026	29.81	30.70	29.69	29.85	29.85	0.20%	166,209