SNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.85	30.85	30.58	30.68	30.68	-0.26%	90,797
Aug 13, 2026	30.62	30.82	30.61	30.76	30.76	0.79%	12,738
Aug 12, 2026	30.49	30.64	30.42	30.52	30.52	0.16%	32,135
Aug 11, 2026	30.66	30.66	30.37	30.47	30.47	-0.42%	36,382
Aug 10, 2026	30.43	30.63	30.43	30.60	30.60	-	46,634
Aug 7, 2026	30.49	30.60	30.37	30.60	30.60	0.62%	28,757
Aug 6, 2026	30.52	30.53	30.31	30.41	30.41	-0.65%	121,396
Aug 5, 2026	30.61	30.89	30.45	30.61	30.61	0.03%	57,848
Aug 4, 2026	29.90	30.64	29.90	30.60	30.60	2.55%	12,377
Aug 3, 2026	29.34	29.92	29.34	29.84	29.84	1.60%	30,739
Jul 31, 2026	29.04	29.40	29.04	29.37	29.37	0.51%	155,991
Jul 30, 2026	28.89	29.29	28.89	29.22	29.22	1.18%	136,445
Jul 29, 2026	29.18	29.25	28.81	28.88	28.88	-1.11%	36,799
Jul 28, 2026	29.27	29.27	29.00	29.21	29.21	0.15%	228,017
Jul 27, 2026	29.33	29.33	29.04	29.16	29.16	-0.21%	28,937
Jul 24, 2026	29.06	29.36	29.06	29.22	29.22	-0.38%	16,575
Jul 23, 2026	29.27	29.33	29.06	29.33	29.33	-0.98%	118,262
Jul 22, 2026	29.51	29.69	29.51	29.62	29.62	0.03%	18,136
Jul 21, 2026	29.53	29.66	29.45	29.61	29.61	0.95%	132,112
Jul 20, 2026	29.47	29.62	29.28	29.33	29.33	-0.47%	9,293
Jul 17, 2026	29.33	29.74	29.33	29.47	29.47	-1.04%	51,820
Jul 16, 2026	29.89	29.99	29.69	29.78	29.78	-0.50%	63,112
Jul 15, 2026	29.82	30.31	29.75	29.93	29.93	0.27%	51,450
Jul 14, 2026	29.81	30.70	29.69	29.85	29.85	0.20%	166,209
Jul 13, 2026	29.88	29.92	29.67	29.79	29.79	-0.80%	36,628
Jul 10, 2026	29.85	30.06	29.73	30.03	30.03	0.50%	76,712
Jul 9, 2026	29.53	29.93	29.50	29.88	29.88	0.95%	92,825
Jul 8, 2026	29.61	29.61	29.29	29.60	29.60	-0.44%	100,333
Jul 7, 2026	29.80	29.91	29.55	29.73	29.73	-0.44%	48,662
Jul 6, 2026	29.72	29.87	29.71	29.86	29.86	0.84%	38,676
Jul 2, 2026	29.83	29.97	29.41	29.61	29.61	-0.20%	59,284
Jul 1, 2026	29.71	29.80	29.56	29.67	29.67	-0.20%	83,958
Jun 30, 2026	29.56	29.76	29.40	29.73	29.73	0.81%	782,165
Jun 29, 2026	29.36	29.58	29.14	29.49	29.49	2.13%	31,908
Jun 26, 2026	29.17	29.46	29.00	29.00	28.87	-1.26%	189,107
Jun 25, 2026	29.66	29.66	29.30	29.37	29.24	-0.02%	822,671
Jun 24, 2026	29.39	29.65	29.32	29.38	29.25	-0.50%	303,157
Jun 23, 2026	29.62	29.67	29.46	29.52	29.40	-2.85%	35,445
Jun 22, 2026	30.22	32.70	29.01	30.39	30.26	1.10%	52,500
Jun 18, 2026	29.92	30.06	29.87	30.06	29.93	1.14%	47,657
Jun 17, 2026	29.98	30.14	29.67	29.72	29.59	-1.17%	124,172
Jun 16, 2026	30.29	30.31	30.07	30.07	29.94	-0.48%	51,010
Jun 15, 2026	30.29	30.39	30.21	30.22	30.09	1.53%	75,671
Jun 12, 2026	29.72	29.87	29.58	29.76	29.63	0.28%	35,643
Jun 11, 2026	29.31	29.73	29.26	29.68	29.55	1.23%	29,739
Jun 10, 2026	29.44	29.72	29.26	29.32	29.19	-1.18%	45,601
Jun 9, 2026	29.91	29.97	29.29	29.67	29.54	-0.24%	35,323
Jun 8, 2026	29.85	29.91	29.72	29.74	29.61	-0.04%	10,354
Jun 5, 2026	30.25	30.25	29.70	29.75	29.62	-2.55%	38,099
Jun 4, 2026	30.34	30.56	30.23	30.53	30.40	0.44%	32,310