SNTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.88	24.06	23.88	24.06	24.06	-0.15%	7,757
Oct 14, 2026	24.35	24.35	24.10	24.10	24.10	-1.94%	2,757
Oct 13, 2026	24.56	24.58	24.52	24.58	24.58	-0.46%	1,392
Oct 12, 2026	24.85	24.85	24.69	24.69	24.69	-1.12%	675
Oct 9, 2026	25.04	25.04	24.88	24.97	24.97	0.57%	74,403
Oct 8, 2026	25.16	25.18	24.83	24.83	24.83	-1.71%	5,870
Oct 7, 2026	25.17	25.26	25.17	25.26	25.26	-0.45%	3,667
Oct 6, 2026	25.45	25.53	25.35	25.38	25.38	0.34%	4,487
Oct 5, 2026	24.99	25.32	24.99	25.29	25.29	1.03%	19,123
Oct 2, 2026	25.13	25.13	25.03	25.03	25.03	0.82%	18,916
Oct 1, 2026	24.78	24.88	24.66	24.83	24.83	0.20%	2,955
Sep 30, 2026	24.73	24.92	24.73	24.78	24.78	0.46%	7,890
Sep 29, 2026	24.62	24.71	24.61	24.67	24.67	0.20%	3,108
Sep 28, 2026	24.78	24.78	24.58	24.70	24.62	-1.26%	5,960
Sep 25, 2026	25.01	25.03	24.96	25.01	24.93	0.35%	6,664
Sep 24, 2026	24.78	24.94	24.78	24.93	24.85	0.14%	611
Sep 23, 2026	24.90	24.96	24.80	24.89	24.81	-0.96%	7,351
Sep 22, 2026	25.06	25.13	25.02	25.13	25.05	0.86%	139,662
Sep 21, 2026	24.51	24.94	24.51	24.92	24.84	3.05%	7,764
Sep 18, 2026	24.06	24.19	24.03	24.18	24.10	0.50%	6,396
Sep 17, 2026	24.05	24.08	24.00	24.06	23.98	1.45%	138,945
Sep 16, 2026	23.90	23.95	23.71	23.72	23.64	-0.15%	11,211
Sep 15, 2026	23.80	23.80	23.74	23.75	23.67	-0.94%	6,733
Sep 14, 2026	23.70	24.16	23.70	23.98	23.90	-0.50%	34,357
Sep 11, 2026	24.16	24.16	24.09	24.10	24.02	0.50%	2,141
Sep 10, 2026	23.99	24.05	23.97	23.98	23.90	-0.77%	6,237
Sep 9, 2026	24.22	24.23	24.16	24.16	24.08	-0.31%	2,467
Sep 8, 2026	24.22	24.28	24.22	24.24	24.16	0.22%	866
Sep 4, 2026	24.22	24.22	24.05	24.18	24.11	0.16%	2,854
Sep 3, 2026	24.14	24.20	24.14	24.15	24.07	1.09%	6,025
Sep 2, 2026	23.91	24.00	23.83	23.89	23.81	-0.09%	16,343
Sep 1, 2026	24.00	24.06	23.91	23.91	23.83	-1.33%	3,207
Aug 31, 2026	24.24	24.24	24.11	24.23	24.15	-0.21%	13,352
Aug 28, 2026	24.31	24.42	24.28	24.28	24.20	-0.69%	11,481
Aug 27, 2026	24.44	24.45	24.39	24.45	24.37	1.02%	8,306
Aug 26, 2026	24.23	24.27	24.16	24.20	24.12	-0.24%	1,571
Aug 25, 2026	24.31	24.31	24.16	24.26	24.18	0.54%	19,407
Aug 24, 2026	24.10	24.13	24.10	24.13	24.05	-0.89%	1,702
Aug 21, 2026	24.30	24.39	24.29	24.35	24.27	0.27%	12,325
Aug 20, 2026	24.45	24.45	24.27	24.28	24.20	-0.96%	12,655
Aug 19, 2026	24.60	24.66	24.43	24.52	24.44	-0.37%	28,824
Aug 18, 2026	24.67	24.68	24.61	24.61	24.53	-1.59%	4,191
Aug 17, 2026	25.18	25.20	24.97	25.01	24.93	-0.34%	12,049
Aug 14, 2026	25.13	25.13	25.00	25.09	25.01	-0.16%	12,276
Aug 13, 2026	24.89	25.21	24.85	25.13	25.05	1.41%	5,116
Aug 12, 2026	24.86	24.87	24.75	24.78	24.70	0.62%	5,645
Aug 11, 2026	24.76	24.78	24.63	24.63	24.55	-0.54%	7,247
Aug 10, 2026	24.93	24.94	24.75	24.76	24.68	-0.68%	2,758
Aug 7, 2026	24.85	24.97	24.75	24.93	24.85	1.14%	8,735
Aug 6, 2026	24.81	24.81	24.65	24.65	24.57	-0.86%	5,392