SNTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.15	25.15	25.02	25.13	-	-	4
Sep 22, 2026	25.06	25.13	25.02	25.13	25.13	0.86%	139,662
Sep 21, 2026	24.51	24.94	24.51	24.92	24.92	3.05%	7,764
Sep 18, 2026	24.06	24.19	24.03	24.18	24.18	0.50%	6,396
Sep 17, 2026	24.05	24.08	24.00	24.06	24.06	1.45%	138,945
Sep 16, 2026	23.90	23.95	23.71	23.72	23.72	-0.15%	11,211
Sep 15, 2026	23.80	23.80	23.74	23.75	23.75	-0.94%	6,733
Sep 14, 2026	23.70	24.16	23.70	23.98	23.98	-0.50%	34,357
Sep 11, 2026	24.16	24.16	24.09	24.10	24.09	0.50%	2,141
Sep 10, 2026	23.99	24.05	23.97	23.98	23.98	-0.77%	6,237
Sep 9, 2026	24.22	24.23	24.16	24.16	24.16	-0.31%	2,467
Sep 8, 2026	24.22	24.28	24.22	24.24	24.24	0.22%	866
Sep 4, 2026	24.22	24.22	24.05	24.18	24.18	0.16%	2,854
Sep 3, 2026	24.14	24.20	24.14	24.15	24.15	1.09%	6,025
Sep 2, 2026	23.91	24.00	23.83	23.89	23.89	-0.09%	16,343
Sep 1, 2026	24.00	24.06	23.91	23.91	23.91	-1.33%	3,207
Aug 31, 2026	24.24	24.24	24.11	24.23	24.23	-0.21%	13,352
Aug 28, 2026	24.31	24.42	24.28	24.28	24.28	-0.69%	11,481
Aug 27, 2026	24.44	24.45	24.39	24.45	24.45	1.02%	8,306
Aug 26, 2026	24.23	24.27	24.16	24.20	24.20	-0.24%	1,571
Aug 25, 2026	24.31	24.31	24.16	24.26	24.26	0.54%	19,407
Aug 24, 2026	24.10	24.13	24.10	24.13	24.13	-0.89%	1,702
Aug 21, 2026	24.30	24.39	24.29	24.35	24.35	0.27%	12,325
Aug 20, 2026	24.45	24.45	24.27	24.28	24.28	-0.96%	12,655
Aug 19, 2026	24.60	24.66	24.43	24.52	24.52	-0.37%	28,824
Aug 18, 2026	24.67	24.68	24.61	24.61	24.61	-1.59%	4,191
Aug 17, 2026	25.18	25.20	24.97	25.01	25.01	-0.34%	12,049
Aug 14, 2026	25.13	25.13	25.00	25.09	25.09	-0.16%	12,276
Aug 13, 2026	24.89	25.21	24.85	25.13	25.13	1.41%	5,116
Aug 12, 2026	24.86	24.87	24.75	24.78	24.78	0.62%	5,645
Aug 11, 2026	24.76	24.78	24.63	24.63	24.63	-0.54%	7,247
Aug 10, 2026	24.93	24.94	24.75	24.76	24.76	-0.68%	2,758
Aug 7, 2026	24.85	24.97	24.75	24.93	24.93	1.14%	8,735
Aug 6, 2026	24.81	24.81	24.65	24.65	24.65	-0.86%	5,392
Aug 5, 2026	25.24	25.24	24.86	24.86	24.86	-1.15%	16,906
Aug 4, 2026	24.81	25.15	24.81	25.15	25.15	3.83%	5,439
Aug 3, 2026	24.12	24.24	24.10	24.23	24.23	1.35%	292,250
Jul 31, 2026	24.02	24.02	23.75	23.90	23.90	0.22%	16,104
Jul 30, 2026	23.64	23.85	23.64	23.85	23.85	2.19%	13,296
Jul 29, 2026	23.71	23.71	23.34	23.34	23.34	-1.76%	16,656
Jul 28, 2026	23.74	23.82	23.58	23.76	23.76	-0.30%	87,875
Jul 27, 2026	24.01	24.01	23.76	23.83	23.83	-0.55%	12,292
Jul 24, 2026	24.12	24.12	23.95	23.96	23.96	-1.05%	368
Jul 23, 2026	24.36	24.40	24.11	24.22	24.22	-2.12%	30,066
Jul 22, 2026	24.65	24.79	24.65	24.74	24.74	-0.30%	22,174
Jul 21, 2026	24.71	24.82	24.63	24.82	24.81	1.97%	12,771
Jul 20, 2026	24.57	24.57	24.34	24.34	24.34	-0.55%	4,114
Jul 17, 2026	24.20	24.63	24.20	24.47	24.47	-0.81%	12,683
Jul 16, 2026	24.77	24.90	24.67	24.67	24.67	-1.76%	5,113
Jul 15, 2026	25.54	25.54	24.96	25.11	25.11	-0.54%	12,496