SNTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.17	25.24	25.05	25.09	25.09	-0.16%	3,241
Aug 13, 2026	24.89	25.21	24.85	25.13	25.13	1.41%	5,116
Aug 12, 2026	24.86	24.87	24.75	24.78	24.78	0.62%	5,645
Aug 11, 2026	24.76	24.78	24.63	24.63	24.63	-0.54%	7,247
Aug 10, 2026	24.93	24.94	24.75	24.76	24.76	-0.68%	2,758
Aug 7, 2026	24.85	24.97	24.75	24.93	24.93	1.14%	8,735
Aug 6, 2026	24.81	24.81	24.65	24.65	24.65	-0.86%	5,392
Aug 5, 2026	25.24	25.24	24.86	24.86	24.86	-1.15%	16,906
Aug 4, 2026	24.81	25.15	24.81	25.15	25.15	3.83%	5,439
Aug 3, 2026	24.12	24.24	24.10	24.23	24.23	1.35%	292,250
Jul 31, 2026	24.02	24.02	23.75	23.90	23.90	0.22%	16,104
Jul 30, 2026	23.64	23.85	23.64	23.85	23.85	2.19%	13,296
Jul 29, 2026	23.71	23.71	23.34	23.34	23.34	-1.76%	16,656
Jul 28, 2026	23.74	23.82	23.58	23.76	23.76	-0.30%	87,875
Jul 27, 2026	24.01	24.01	23.76	23.83	23.83	-0.55%	12,292
Jul 24, 2026	24.12	24.12	23.95	23.96	23.96	-1.05%	368
Jul 23, 2026	24.36	24.40	24.11	24.22	24.22	-2.12%	30,066
Jul 22, 2026	24.65	24.79	24.65	24.74	24.74	-0.30%	22,174
Jul 21, 2026	24.71	24.82	24.63	24.82	24.81	1.97%	12,771
Jul 20, 2026	24.57	24.57	24.34	24.34	24.34	-0.55%	4,114
Jul 17, 2026	24.20	24.63	24.20	24.47	24.47	-0.81%	12,683
Jul 16, 2026	24.77	24.90	24.67	24.67	24.67	-1.76%	5,113
Jul 15, 2026	25.54	25.54	24.96	25.11	25.11	-0.54%	12,496
Jul 14, 2026	25.37	25.39	25.10	25.25	25.24	0.82%	84,406
Jul 13, 2026	25.19	25.19	25.03	25.04	25.04	-1.67%	16,060
Jul 10, 2026	25.43	25.51	25.39	25.47	25.46	0.31%	21,244
Jul 9, 2026	25.50	26.34	25.22	25.39	25.39	1.35%	180,955