Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
42.76
+3.61 (9.22%)
At close: Feb 20, 2026, 4:00 PM EST
42.40
-0.36 (-0.84%)
After-hours: Feb 20, 2026, 8:00 PM EST
SNXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 38.61 | 42.88 | 38.53 | 42.76 | 42.76 | 9.22% | 6,391,022 |
| Feb 19, 2026 | 36.48 | 40.86 | 35.49 | 39.15 | 39.15 | 6.30% | 6,939,105 |
| Feb 18, 2026 | 34.62 | 38.70 | 33.70 | 36.83 | 36.83 | 3.08% | 10,254,621 |
| Feb 17, 2026 | 38.14 | 40.50 | 35.42 | 35.73 | 35.73 | -11.54% | 7,612,231 |
| Feb 13, 2026 | 38.27 | 44.75 | 35.11 | 40.39 | 40.39 | -1.13% | 10,816,050 |
| Feb 12, 2026 | 42.10 | 45.38 | 38.99 | 40.85 | 40.85 | 10.73% | 11,839,294 |
| Feb 11, 2026 | 34.75 | 38.50 | 34.23 | 36.89 | 36.89 | 20.59% | 10,125,278 |
| Feb 10, 2026 | 34.40 | 35.30 | 30.38 | 30.59 | 30.59 | -14.31% | 5,999,278 |
| Feb 9, 2026 | 36.70 | 38.20 | 31.90 | 35.70 | 35.70 | -5.03% | 6,017,546 |
| Feb 6, 2026 | 39.57 | 39.63 | 34.73 | 37.59 | 37.59 | 7.96% | 10,621,174 |
| Feb 5, 2026 | 33.20 | 40.97 | 33.15 | 34.82 | 34.82 | -3.36% | 13,878,888 |
| Feb 4, 2026 | 46.45 | 47.75 | 35.54 | 36.03 | 36.03 | -31.76% | 12,287,823 |
| Feb 3, 2026 | 53.00 | 56.88 | 45.60 | 52.80 | 52.80 | 9.11% | 10,191,274 |
| Feb 2, 2026 | 38.92 | 49.43 | 38.00 | 48.39 | 48.39 | 30.93% | 10,609,183 |
| Jan 30, 2026 | 46.03 | 49.01 | 31.79 | 36.96 | 36.96 | 12.03% | 11,480,492 |
| Jan 29, 2026 | 32.41 | 33.50 | 28.72 | 32.99 | 32.99 | 5.40% | 7,958,132 |
| Jan 28, 2026 | 29.55 | 31.63 | 28.10 | 31.30 | 31.30 | 20.11% | 3,173,304 |