Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
46.89
+2.78 (6.30%)
At close: Apr 6, 2026, 4:00 PM EDT
47.50
+0.61 (1.30%)
Pre-market: Apr 7, 2026, 4:32 AM EDT
SNXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 46.52 | 48.62 | 45.40 | 46.89 | 46.89 | 6.30% | 853,037 |
| Apr 2, 2026 | 36.80 | 44.88 | 36.66 | 44.11 | 44.11 | 2.20% | 12,036,985 |
| Apr 1, 2026 | 38.49 | 45.17 | 37.68 | 43.16 | 43.16 | 18.51% | 16,110,342 |
| Mar 31, 2026 | 31.64 | 36.60 | 30.58 | 36.42 | 36.42 | 21.72% | 13,054,326 |
| Mar 30, 2026 | 37.85 | 38.82 | 28.40 | 29.92 | 29.92 | -13.97% | 11,670,771 |
| Mar 27, 2026 | 33.19 | 37.42 | 33.01 | 34.78 | 34.78 | 4.04% | 11,290,625 |
| Mar 26, 2026 | 39.75 | 40.62 | 33.43 | 33.43 | 33.43 | -22.11% | 10,400,548 |
| Mar 25, 2026 | 40.00 | 44.21 | 37.87 | 42.92 | 42.92 | -7.14% | 17,437,733 |
| Mar 24, 2026 | 44.59 | 47.39 | 43.32 | 46.22 | 46.22 | -0.32% | 7,571,531 |
| Mar 23, 2026 | 48.13 | 52.45 | 43.18 | 46.37 | 46.37 | -1.80% | 14,521,584 |
| Mar 20, 2026 | 56.30 | 57.20 | 45.70 | 47.22 | 47.22 | -16.02% | 10,598,886 |
| Mar 19, 2026 | 47.04 | 57.00 | 45.10 | 56.23 | 56.23 | 4.81% | 9,642,940 |
| Mar 18, 2026 | 50.62 | 54.90 | 48.63 | 53.65 | 53.65 | 8.78% | 10,236,798 |
| Mar 17, 2026 | 49.00 | 49.40 | 45.91 | 49.32 | 49.32 | 4.38% | 7,718,167 |
| Mar 16, 2026 | 45.08 | 49.02 | 45.00 | 47.25 | 47.25 | 12.50% | 8,895,482 |
| Mar 13, 2026 | 38.35 | 42.98 | 37.33 | 42.00 | 42.00 | 14.07% | 10,226,922 |
| Mar 12, 2026 | 40.26 | 40.94 | 36.00 | 36.82 | 36.82 | -11.15% | 7,476,574 |
| Mar 11, 2026 | 37.90 | 41.46 | 37.05 | 41.44 | 41.44 | 11.97% | 8,318,064 |
| Mar 10, 2026 | 34.95 | 39.02 | 34.50 | 37.01 | 37.01 | 10.00% | 11,092,311 |
| Mar 9, 2026 | 26.28 | 33.72 | 26.20 | 33.65 | 33.65 | 23.47% | 13,247,982 |
| Mar 6, 2026 | 29.67 | 32.13 | 27.25 | 27.25 | 27.25 | -14.01% | 7,585,163 |
| Mar 5, 2026 | 35.00 | 36.09 | 30.91 | 31.69 | 31.69 | -10.15% | 7,241,816 |
| Mar 4, 2026 | 34.26 | 36.52 | 33.02 | 35.27 | 35.27 | 11.09% | 8,078,905 |
| Mar 3, 2026 | 33.90 | 35.25 | 30.79 | 31.75 | 31.75 | -17.70% | 9,641,939 |
| Mar 2, 2026 | 38.22 | 42.30 | 35.82 | 38.58 | 38.58 | -4.81% | 8,696,122 |
| Feb 27, 2026 | 39.75 | 44.00 | 38.80 | 40.53 | 40.53 | -5.02% | 7,286,585 |
| Feb 26, 2026 | 42.00 | 43.80 | 37.12 | 42.67 | 42.67 | 5.59% | 16,330,433 |
| Feb 25, 2026 | 41.80 | 44.09 | 39.35 | 40.41 | 40.41 | -2.08% | 9,811,200 |
| Feb 24, 2026 | 47.30 | 47.36 | 37.76 | 41.27 | 41.27 | -8.15% | 17,577,558 |
| Feb 23, 2026 | 44.21 | 48.36 | 42.18 | 44.93 | 44.93 | 5.07% | 8,652,091 |
| Feb 20, 2026 | 38.61 | 42.88 | 38.53 | 42.76 | 42.76 | 9.22% | 6,441,580 |
| Feb 19, 2026 | 36.48 | 40.86 | 35.49 | 39.15 | 39.15 | 6.30% | 6,939,105 |
| Feb 18, 2026 | 34.62 | 38.70 | 33.70 | 36.83 | 36.83 | 3.08% | 10,254,621 |
| Feb 17, 2026 | 38.14 | 40.50 | 35.42 | 35.73 | 35.73 | -11.54% | 7,612,231 |
| Feb 13, 2026 | 38.27 | 44.75 | 35.11 | 40.39 | 40.39 | -1.13% | 10,816,050 |
| Feb 12, 2026 | 42.10 | 45.38 | 38.99 | 40.85 | 40.85 | 10.73% | 11,839,294 |
| Feb 11, 2026 | 34.75 | 38.50 | 34.23 | 36.89 | 36.89 | 20.59% | 10,125,278 |
| Feb 10, 2026 | 34.40 | 35.30 | 30.38 | 30.59 | 30.59 | -14.31% | 5,999,278 |
| Feb 9, 2026 | 36.70 | 38.20 | 31.90 | 35.70 | 35.70 | -5.03% | 6,017,546 |
| Feb 6, 2026 | 39.57 | 39.63 | 34.73 | 37.59 | 37.59 | 7.96% | 10,621,174 |
| Feb 5, 2026 | 33.20 | 40.97 | 33.15 | 34.82 | 34.82 | -3.36% | 13,878,888 |
| Feb 4, 2026 | 46.45 | 47.75 | 35.54 | 36.03 | 36.03 | -31.76% | 12,287,823 |
| Feb 3, 2026 | 53.00 | 56.88 | 45.60 | 52.80 | 52.80 | 9.11% | 10,191,274 |
| Feb 2, 2026 | 38.92 | 49.43 | 38.00 | 48.39 | 48.39 | 30.93% | 10,609,183 |
| Jan 30, 2026 | 46.03 | 49.01 | 31.79 | 36.96 | 36.96 | 12.03% | 11,480,492 |
| Jan 29, 2026 | 32.41 | 33.50 | 28.72 | 32.99 | 32.99 | 5.40% | 7,958,132 |
| Jan 28, 2026 | 29.55 | 31.63 | 28.10 | 31.30 | 31.30 | 20.11% | 3,173,304 |