Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
3.580
-0.470 (-11.60%)
At close: Nov 13, 2026, 4:00 PM EST
3.420
-0.160 (-4.47%)
After-hours: Nov 13, 2026, 8:00 PM EST
SNXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.85 | 4.05 | 3.27 | 3.58 | 3.58 | -11.60% | 101,454,870 |
| Nov 12, 2026 | 3.58 | 4.17 | 3.42 | 4.05 | 4.05 | -7.64% | 148,917,419 |
| Nov 11, 2026 | 4.00 | 4.66 | 3.93 | 4.39 | 4.39 | 27.10% | 136,406,264 |
| Nov 10, 2026 | 3.46 | 3.91 | 3.17 | 3.45 | 3.45 | -6.12% | 116,818,404 |
| Nov 9, 2026 | 3.42 | 3.81 | 3.23 | 3.68 | 3.68 | 11.36% | 126,493,152 |
| Nov 6, 2026 | 3.77 | 3.88 | 3.13 | 3.30 | 3.30 | 6.80% | 154,473,821 |
| Nov 5, 2026 | 4.63 | 4.70 | 3.06 | 3.09 | 3.09 | -43.09% | 245,158,740 |
| Nov 4, 2026 | 5.88 | 6.37 | 5.16 | 5.43 | 5.43 | -15.75% | 108,754,968 |
| Nov 3, 2026 | 6.25 | 6.74 | 6.16 | 6.45 | 6.45 | 9.42% | 56,257,616 |
| Nov 2, 2026 | 6.87 | 6.87 | 5.80 | 5.89 | 5.89 | -13.13% | 66,812,211 |
| Oct 30, 2026 | 7.70 | 8.02 | 6.29 | 6.78 | 6.78 | -27.25% | 110,206,336 |
| Oct 29, 2026 | 10.06 | 10.11 | 9.18 | 9.32 | 9.32 | -10.38% | 68,140,424 |
| Oct 28, 2026 | 9.75 | 10.46 | 9.56 | 10.40 | 10.40 | 15.04% | 72,466,351 |
| Oct 27, 2026 | 8.55 | 9.18 | 8.42 | 9.04 | 9.04 | 7.88% | 58,694,248 |
| Oct 26, 2026 | 8.33 | 8.80 | 8.02 | 8.38 | 8.38 | 2.70% | 52,915,098 |
| Oct 23, 2026 | 8.60 | 8.98 | 8.04 | 8.16 | 8.16 | -3.32% | 42,013,418 |
| Oct 22, 2026 | 9.27 | 9.85 | 8.22 | 8.44 | 8.44 | -17.42% | 78,531,949 |
| Oct 21, 2026 | 10.74 | 10.88 | 9.47 | 10.22 | 10.22 | 2.00% | 49,194,876 |
| Oct 20, 2026 | 9.58 | 10.36 | 9.50 | 10.02 | 10.02 | -0.89% | 40,575,035 |
| Oct 19, 2026 | 9.98 | 10.61 | 9.93 | 10.11 | 10.11 | 10.98% | 51,679,143 |
| Oct 16, 2026 | 9.86 | 10.06 | 9.06 | 9.11 | 9.11 | -13.89% | 47,777,290 |
| Oct 15, 2026 | 9.34 | 10.60 | 8.75 | 10.58 | 10.58 | -1.03% | 80,933,955 |
| Oct 14, 2026 | 11.09 | 11.63 | 10.67 | 10.69 | 10.69 | -10.39% | 48,391,209 |
| Oct 13, 2026 | 10.74 | 12.00 | 10.72 | 11.93 | 11.93 | -0.91% | 46,007,484 |
| Oct 12, 2026 | 12.96 | 12.98 | 11.68 | 12.04 | 12.04 | -12.18% | 47,395,536 |
| Oct 9, 2026 | 14.63 | 14.71 | 13.61 | 13.71 | 13.71 | -3.59% | 28,886,717 |
| Oct 8, 2026 | 15.32 | 15.43 | 13.74 | 14.22 | 14.22 | -9.66% | 51,994,998 |
| Oct 7, 2026 | 14.41 | 16.50 | 14.40 | 15.74 | 15.74 | 3.62% | 54,293,513 |
| Oct 6, 2026 | 15.90 | 16.22 | 15.00 | 15.19 | 15.19 | -4.94% | 34,674,069 |
| Oct 5, 2026 | 16.43 | 16.75 | 15.56 | 15.98 | 15.98 | -2.14% | 36,407,386 |
| Oct 2, 2026 | 17.39 | 17.47 | 16.20 | 16.33 | 16.33 | -7.64% | 59,989,791 |
| Oct 1, 2026 | 16.66 | 17.93 | 16.13 | 17.68 | 17.68 | 6.00% | 57,239,998 |
| Sep 30, 2026 | 16.63 | 17.06 | 16.37 | 16.68 | 16.68 | 0.66% | 31,372,688 |
| Sep 29, 2026 | 16.86 | 16.94 | 15.86 | 16.57 | 16.57 | 1.72% | 37,203,912 |
| Sep 28, 2026 | 16.68 | 17.22 | 15.20 | 16.29 | 16.29 | -7.23% | 40,340,535 |
| Sep 25, 2026 | 17.82 | 18.27 | 16.86 | 17.56 | 17.56 | 2.51% | 42,003,456 |
| Sep 24, 2026 | 17.72 | 18.06 | 16.53 | 17.13 | 17.13 | -6.75% | 53,338,291 |
| Sep 23, 2026 | 20.02 | 20.15 | 18.08 | 18.37 | 18.37 | -7.22% | 45,533,430 |
| Sep 22, 2026 | 17.26 | 20.28 | 17.26 | 19.80 | 19.80 | 12.95% | 82,810,351 |
| Sep 21, 2026 | 18.71 | 18.82 | 16.88 | 17.53 | 17.53 | -2.29% | 70,288,842 |
| Sep 18, 2026 | 15.00 | 18.07 | 14.76 | 17.94 | 17.94 | 22.04% | 80,998,009 |
| Sep 17, 2026 | 13.90 | 14.94 | 13.89 | 14.70 | 14.70 | 11.96% | 52,084,637 |
| Sep 16, 2026 | 13.66 | 13.83 | 12.86 | 13.13 | 13.13 | -1.57% | 40,432,467 |
| Sep 15, 2026 | 14.01 | 14.18 | 12.99 | 13.34 | 13.34 | -2.84% | 32,223,161 |
| Sep 14, 2026 | 13.13 | 14.26 | 12.83 | 13.73 | 13.73 | -10.09% | 53,329,110 |
| Sep 11, 2026 | 16.84 | 16.94 | 14.92 | 15.27 | 15.27 | -7.06% | 56,584,198 |
| Sep 10, 2026 | 17.05 | 17.23 | 16.01 | 16.43 | 16.43 | -7.96% | 56,567,725 |
| Sep 9, 2026 | 17.56 | 18.70 | 17.14 | 17.85 | 17.85 | 2.76% | 61,832,076 |
| Sep 8, 2026 | 17.95 | 18.71 | 17.23 | 17.37 | 17.37 | 0.06% | 65,135,253 |
| Sep 4, 2026 | 14.60 | 17.36 | 14.50 | 17.36 | 17.36 | 23.38% | 96,511,469 |