Skip to main content
logo
Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
8.16
-0.28 (-3.32%)
Oct 23, 2026, 4:00 PM EDT - Market closed

SNXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20268.608.988.048.168.16-3.32%41,886,819
Oct 22, 20269.279.858.228.448.44-17.42%78,531,949
Oct 21, 202610.7410.889.4710.2210.222.00%49,194,876
Oct 20, 20269.5810.369.5010.0210.02-0.89%40,575,035
Oct 19, 20269.9810.619.9310.1110.1110.98%51,679,143
Oct 16, 20269.8610.069.069.119.11-13.89%47,777,290
Oct 15, 20269.3410.608.7510.5810.58-1.03%80,933,955
Oct 14, 202611.0911.6310.6710.6910.69-10.39%48,391,209
Oct 13, 202610.7412.0010.7211.9311.93-0.91%46,007,484
Oct 12, 202612.9612.9811.6812.0412.04-12.18%47,395,536
Oct 9, 202614.6314.7113.6113.7113.71-3.59%28,886,717
Oct 8, 202615.3215.4313.7414.2214.22-9.66%51,994,998
Oct 7, 202614.4116.5014.4015.7415.743.62%54,293,513
Oct 6, 202615.9016.2215.0015.1915.19-4.94%34,674,069
Oct 5, 202616.4316.7515.5615.9815.98-2.14%36,407,386
Oct 2, 202617.3917.4716.2016.3316.33-7.64%59,989,791
Oct 1, 202616.6617.9316.1317.6817.686.00%57,239,998
Sep 30, 202616.6317.0616.3716.6816.680.66%31,372,688
Sep 29, 202616.8616.9415.8616.5716.571.72%37,203,912
Sep 28, 202616.6817.2215.2016.2916.29-7.23%40,340,535
Sep 25, 202617.8218.2716.8617.5617.562.51%42,003,456
Sep 24, 202617.7218.0616.5317.1317.13-6.75%53,338,291
Sep 23, 202620.0220.1518.0818.3718.37-7.22%45,533,430
Sep 22, 202617.2620.2817.2619.8019.8012.95%82,810,351
Sep 21, 202618.7118.8216.8817.5317.53-2.29%70,288,842
Sep 18, 202615.0018.0714.7617.9417.9422.04%80,998,009
Sep 17, 202613.9014.9413.8914.7014.7011.96%52,084,637
Sep 16, 202613.6613.8312.8613.1313.13-1.57%40,432,467
Sep 15, 202614.0114.1812.9913.3413.34-2.84%32,223,161
Sep 14, 202613.1314.2612.8313.7313.73-10.09%53,329,110
Sep 11, 202616.8416.9414.9215.2715.27-7.06%56,584,198
Sep 10, 202617.0517.2316.0116.4316.43-7.96%56,567,725
Sep 9, 202617.5618.7017.1417.8517.852.76%61,832,076
Sep 8, 202617.9518.7117.2317.3717.370.06%65,135,253
Sep 4, 202614.6017.3614.5017.3617.3623.38%96,511,469
Sep 3, 202613.8414.4413.2514.0714.070.36%53,853,425
Sep 2, 202613.6314.6413.2414.0214.022.26%66,169,723
Sep 1, 202613.5515.0613.3113.7113.71-4.66%67,153,588
Aug 31, 202612.9014.3812.2614.3814.3811.73%66,102,846
Aug 28, 202612.2213.4412.0312.8712.87-51,997,155
Aug 27, 202614.0114.1612.3812.8712.87-2.05%64,627,854
Aug 26, 202612.3813.3612.3113.1413.142.02%58,405,424
Aug 25, 202613.8514.3012.5812.8812.88-1.30%67,840,179
Aug 24, 202613.0413.4911.6213.0513.05-13.06%94,021,753
Aug 21, 202615.1115.3514.5115.0115.01-0.86%50,012,410
Aug 20, 202614.5115.6614.2415.1415.143.84%93,314,582
Aug 19, 202616.7017.0114.0014.5814.58-6.90%142,931,707
Aug 18, 202616.7417.7015.0615.6615.66-17.84%132,600,463
Aug 17, 202617.3619.8817.3619.0619.0617.73%111,545,510
Aug 14, 202616.2716.6714.8016.1916.1914.90%155,836,967