SNXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	139.00	160.75	137.00	157.08	157.08	3.68%	8,951,441
May 14, 2026	153.77	167.69	147.00	151.50	151.50	-8.95%	6,637,994
May 13, 2026	180.73	181.29	156.73	166.40	166.40	-0.51%	8,594,510
May 12, 2026	177.26	181.30	146.51	167.26	167.26	-12.66%	10,447,647
May 11, 2026	203.74	204.56	183.02	191.50	191.50	-2.24%	9,054,207
May 8, 2026	158.29	195.89	157.75	195.89	195.89	34.02%	12,205,593
May 7, 2026	154.76	160.54	135.40	146.16	146.16	-10.11%	10,710,303
May 6, 2026	168.86	170.37	146.02	162.60	162.60	0.61%	14,730,159
May 5, 2026	138.00	164.38	137.00	161.61	161.61	23.78%	12,830,490
May 4, 2026	124.20	134.55	120.69	130.56	130.56	11.57%	10,931,708
May 1, 2026	93.67	117.50	91.69	117.02	117.02	15.48%	17,633,615
Apr 30, 2026	103.51	104.00	97.00	101.33	101.33	6.66%	11,722,149
Apr 29, 2026	96.00	101.30	94.25	95.00	95.00	12.43%	8,126,377
Apr 28, 2026	89.45	93.86	80.51	84.50	84.50	-12.74%	8,430,496
Apr 27, 2026	88.70	96.90	86.53	96.84	96.84	15.99%	8,049,576
Apr 24, 2026	77.98	85.30	76.66	83.49	83.49	12.28%	7,096,331
Apr 23, 2026	77.06	82.01	73.22	74.36	74.36	-9.45%	6,891,078
Apr 22, 2026	73.23	82.39	69.20	82.12	82.12	16.53%	8,955,489
Apr 21, 2026	74.00	75.90	69.78	70.47	70.47	-2.11%	4,896,045
Apr 20, 2026	75.00	78.00	69.90	71.99	71.99	-1.55%	5,093,831
Apr 17, 2026	73.54	74.74	67.78	73.12	73.12	0.16%	7,472,651
Apr 16, 2026	69.71	74.67	69.00	73.00	73.00	6.10%	7,077,759
Apr 15, 2026	74.84	76.22	66.00	68.80	68.80	-11.10%	8,425,983
Apr 14, 2026	80.69	81.07	70.51	77.39	77.39	-1.93%	10,749,075
Apr 13, 2026	66.13	79.00	66.07	78.91	78.91	23.72%	10,619,569
Apr 10, 2026	67.29	67.29	61.36	63.78	63.78	-0.16%	8,464,266
Apr 9, 2026	59.07	64.31	57.45	63.88	63.88	18.52%	9,908,536
Apr 8, 2026	54.49	57.48	51.17	53.90	53.90	19.43%	11,662,798
Apr 7, 2026	45.98	48.60	42.13	45.13	45.13	-3.75%	10,097,851
Apr 6, 2026	46.63	48.44	45.36	46.89	46.89	6.30%	9,231,845
Apr 2, 2026	36.80	44.88	36.66	44.11	44.11	2.20%	12,036,985
Apr 1, 2026	38.49	45.17	37.68	43.16	43.16	18.51%	16,110,342
Mar 31, 2026	31.64	36.60	30.58	36.42	36.42	21.72%	13,054,326
Mar 30, 2026	37.85	38.82	28.40	29.92	29.92	-13.97%	11,670,771
Mar 27, 2026	33.19	37.42	33.01	34.78	34.78	4.04%	11,290,625
Mar 26, 2026	39.75	40.62	33.43	33.43	33.43	-22.11%	10,400,548
Mar 25, 2026	40.00	44.21	37.87	42.92	42.92	-7.14%	17,437,733
Mar 24, 2026	44.59	47.39	43.32	46.22	46.22	-0.32%	7,571,531
Mar 23, 2026	48.13	52.45	43.18	46.37	46.37	-1.80%	14,521,584
Mar 20, 2026	56.30	57.20	45.70	47.22	47.22	-16.02%	10,598,886
Mar 19, 2026	47.04	57.00	45.10	56.23	56.23	4.81%	9,642,940
Mar 18, 2026	50.62	54.90	48.63	53.65	53.65	8.78%	10,236,798
Mar 17, 2026	49.00	49.40	45.91	49.32	49.32	4.38%	7,718,167
Mar 16, 2026	45.08	49.02	45.00	47.25	47.25	12.50%	8,895,482
Mar 13, 2026	38.35	42.98	37.33	42.00	42.00	14.07%	10,226,922
Mar 12, 2026	40.26	40.94	36.00	36.82	36.82	-11.15%	7,476,574
Mar 11, 2026	37.90	41.46	37.05	41.44	41.44	11.97%	8,318,064
Mar 10, 2026	34.95	39.02	34.50	37.01	37.01	10.00%	11,092,311
Mar 9, 2026	26.28	33.72	26.20	33.65	33.65	23.47%	13,247,982
Mar 6, 2026	29.67	32.13	27.25	27.25	27.25	-14.01%	7,585,163