Skip to main content
logo
Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
22.79
-6.80 (-22.98%)
At close: Jun 5, 2026, 4:00 PM EDT
21.77
-1.02 (-4.47%)
After-hours: Jun 5, 2026, 8:00 PM EDT

SNXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.8626.9421.2322.7922.79-22.98%38,784,521
Jun 4, 202628.8231.8128.3029.5929.59-4.86%35,501,620
Jun 3, 202628.8632.9928.0031.1031.1010.21%33,821,942
Jun 2, 202629.2930.1227.9728.2228.22-4.50%23,766,904
Jun 1, 202629.0531.1327.3229.5529.557.45%36,253,112
May 29, 202627.3628.0925.9427.5027.506.46%33,322,760
May 28, 202624.5327.6823.4525.8325.835.44%49,160,144
May 27, 202626.1426.4822.5024.5024.500.65%50,296,936
May 26, 202622.8725.8722.3924.3424.3414.38%58,443,848
May 22, 202622.5722.7121.1021.2821.28-7.96%37,829,808
May 21, 202618.6923.2518.5623.1223.1221.61%60,913,536
May 20, 202620.2620.4518.3519.0119.011.18%40,906,280
May 19, 202616.3719.0716.0618.7918.797.23%49,449,688
May 18, 202620.2720.4315.9617.5217.52-10.76%69,829,896
May 15, 202617.3820.0917.1319.6419.643.68%71,611,528
May 14, 202619.2220.9618.3818.9418.94-8.95%53,103,952
May 13, 202622.5922.6619.5920.8020.80-0.51%68,756,080
May 12, 202622.1622.6618.3120.9120.91-12.66%83,581,176
May 11, 202625.4725.5722.8823.9423.94-2.24%72,433,656
May 8, 202619.7924.4919.7224.4924.4934.02%97,644,744
May 7, 202619.3520.0716.9318.2718.27-10.11%85,682,424
May 6, 202621.1121.3018.2520.3320.330.61%117,841,272
May 5, 202617.2520.5517.1320.2020.2023.78%102,643,920
May 4, 202615.5316.8215.0916.3216.3211.57%87,453,664
May 1, 202611.7114.6911.4614.6314.6315.48%141,068,920
Apr 30, 202612.9413.0012.1312.6712.676.66%93,777,192
Apr 29, 202612.0012.6611.7811.8811.8812.43%65,011,016
Apr 28, 202611.1811.7310.0610.5610.56-12.74%67,443,968
Apr 27, 202611.0912.1110.8212.1112.1115.99%64,396,608
Apr 24, 20269.7510.669.5810.4410.4412.28%56,770,648
Apr 23, 20269.6310.259.159.309.30-9.45%55,128,624
Apr 22, 20269.1510.308.6510.2710.2716.53%71,643,912
Apr 21, 20269.259.498.728.818.81-2.11%39,168,360
Apr 20, 20269.389.758.749.009.00-1.55%40,750,648
Apr 17, 20269.199.348.479.149.140.16%59,781,208
Apr 16, 20268.719.338.639.139.136.10%56,622,072
Apr 15, 20269.369.538.258.608.60-11.10%67,407,864
Apr 14, 202610.0910.138.819.679.67-1.93%85,992,600
Apr 13, 20268.279.888.269.869.8623.72%84,956,552
Apr 10, 20268.418.417.677.977.97-0.16%67,714,128
Apr 9, 20267.388.047.187.997.9918.52%79,268,288
Apr 8, 20266.817.196.406.746.7419.43%93,302,384
Apr 7, 20265.756.085.275.645.64-3.75%80,782,808
Apr 6, 20265.836.065.675.865.866.30%73,854,760
Apr 2, 20264.605.614.585.515.512.20%96,295,880
Apr 1, 20264.815.654.715.405.4018.51%128,882,736
Mar 31, 20263.954.583.824.554.5521.72%104,434,608
Mar 30, 20264.734.853.553.743.74-13.97%93,366,168
Mar 27, 20264.154.684.134.354.354.04%90,325,000
Mar 26, 20264.975.084.184.184.18-22.11%83,204,384