SNXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.32	42.69	37.02	37.05	-	-19.14%	33,527,137
Jun 25, 2026	42.60	46.20	37.66	45.82	45.82	42.96%	52,069,786
Jun 24, 2026	34.25	35.49	30.03	32.05	32.05	-4.98%	35,403,545
Jun 23, 2026	35.37	37.60	32.90	33.73	33.73	-27.12%	46,088,435
Jun 22, 2026	46.95	49.34	45.31	46.28	46.28	8.18%	32,748,440
Jun 18, 2026	37.56	42.97	37.22	42.78	42.78	22.23%	30,586,929
Jun 17, 2026	38.86	38.97	34.04	35.00	35.00	-2.80%	24,668,815
Jun 16, 2026	41.41	42.70	35.56	36.01	36.01	-11.09%	28,553,702
Jun 15, 2026	40.18	40.88	37.31	40.50	40.50	13.38%	27,867,220
Jun 12, 2026	32.73	37.28	31.83	35.72	35.72	10.73%	41,109,774
Jun 11, 2026	26.20	32.88	25.85	32.26	32.26	28.07%	47,265,452
Jun 10, 2026	24.54	28.88	23.51	25.19	25.19	-0.59%	41,441,679
Jun 9, 2026	26.95	30.05	21.85	25.34	25.34	0.88%	66,820,514
Jun 8, 2026	24.90	26.72	23.99	25.12	25.12	10.22%	27,018,288
Jun 5, 2026	26.86	26.94	21.23	22.79	22.79	-22.98%	39,364,147
Jun 4, 2026	28.82	31.81	28.30	29.59	29.59	-4.86%	35,501,620
Jun 3, 2026	28.86	32.99	28.00	31.10	31.10	10.21%	33,821,942
Jun 2, 2026	29.29	30.12	27.97	28.22	28.22	-4.50%	23,766,904
Jun 1, 2026	29.05	31.13	27.32	29.55	29.55	7.45%	36,253,112
May 29, 2026	27.36	28.09	25.94	27.50	27.50	6.46%	33,322,760
May 28, 2026	24.53	27.68	23.45	25.83	25.83	5.44%	49,160,144
May 27, 2026	26.14	26.48	22.50	24.50	24.50	0.65%	50,296,936
May 26, 2026	22.87	25.87	22.39	24.34	24.34	14.38%	58,443,848
May 22, 2026	22.57	22.71	21.10	21.28	21.28	-7.96%	37,829,808
May 21, 2026	18.69	23.25	18.56	23.12	23.12	21.61%	60,913,536
May 20, 2026	20.26	20.45	18.35	19.01	19.01	1.18%	40,906,280
May 19, 2026	16.37	19.07	16.06	18.79	18.79	7.23%	49,449,688
May 18, 2026	20.27	20.43	15.96	17.52	17.52	-10.76%	69,829,896
May 15, 2026	17.38	20.09	17.13	19.64	19.64	3.68%	71,611,528
May 14, 2026	19.22	20.96	18.38	18.94	18.94	-8.95%	53,103,952
May 13, 2026	22.59	22.66	19.59	20.80	20.80	-0.51%	68,756,080
May 12, 2026	22.16	22.66	18.31	20.91	20.91	-12.66%	83,581,176
May 11, 2026	25.47	25.57	22.88	23.94	23.94	-2.24%	72,433,656
May 8, 2026	19.79	24.49	19.72	24.49	24.49	34.02%	97,644,744
May 7, 2026	19.35	20.07	16.93	18.27	18.27	-10.11%	85,682,424
May 6, 2026	21.11	21.30	18.25	20.33	20.33	0.61%	117,841,272
May 5, 2026	17.25	20.55	17.13	20.20	20.20	23.78%	102,643,920
May 4, 2026	15.53	16.82	15.09	16.32	16.32	11.57%	87,453,664
May 1, 2026	11.71	14.69	11.46	14.63	14.63	15.48%	141,068,920
Apr 30, 2026	12.94	13.00	12.13	12.67	12.67	6.66%	93,777,192
Apr 29, 2026	12.00	12.66	11.78	11.88	11.88	12.43%	65,011,016
Apr 28, 2026	11.18	11.73	10.06	10.56	10.56	-12.74%	67,443,968
Apr 27, 2026	11.09	12.11	10.82	12.11	12.11	15.99%	64,396,608
Apr 24, 2026	9.75	10.66	9.58	10.44	10.44	12.28%	56,770,648
Apr 23, 2026	9.63	10.25	9.15	9.30	9.30	-9.45%	55,128,624
Apr 22, 2026	9.15	10.30	8.65	10.27	10.27	16.53%	71,643,912
Apr 21, 2026	9.25	9.49	8.72	8.81	8.81	-2.11%	39,168,360
Apr 20, 2026	9.38	9.75	8.74	9.00	9.00	-1.55%	40,750,648
Apr 17, 2026	9.19	9.34	8.47	9.14	9.14	0.16%	59,781,208
Apr 16, 2026	8.71	9.33	8.63	9.13	9.13	6.10%	56,622,072