Tradr 2X Long SNDK Daily ETF (SNXX)

BATS: SNXX · Real-Time Price · USD

11.38

-1.39 (-10.88%)

At close: Aug 5, 2026, 4:00 PM EDT

9.96

-1.42 (-12.48%)

After-hours: Aug 5, 2026, 7:02 PM EDT

SNXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.98	13.19	11.00	11.28	11.28	-11.67%	9,692,105
Aug 4, 2026	11.62	13.03	11.31	12.77	12.77	22.44%	105,383,096
Aug 3, 2026	8.49	10.88	7.90	10.43	10.43	11.67%	115,916,346
Jul 31, 2026	12.12	12.45	8.91	9.34	9.34	-10.88%	173,673,215
Jul 30, 2026	8.41	10.50	8.26	10.48	10.48	51.88%	203,988,910
Jul 29, 2026	8.35	8.40	6.56	6.90	6.90	-14.18%	221,465,499
Jul 28, 2026	9.30	9.58	7.23	8.04	8.04	-28.47%	178,127,572
Jul 27, 2026	14.87	14.87	10.06	11.24	11.24	-22.05%	155,884,062
Jul 24, 2026	16.99	17.47	13.81	14.42	14.42	-21.29%	85,052,329
Jul 23, 2026	17.36	20.28	17.17	18.32	18.32	1.66%	84,286,813
Jul 22, 2026	16.44	18.74	16.22	18.02	18.02	1.12%	78,771,767
Jul 21, 2026	16.30	17.98	15.87	17.82	17.82	28.57%	83,080,744
Jul 20, 2026	14.28	15.16	13.62	13.86	13.86	5.00%	70,028,873
Jul 17, 2026	13.43	16.21	12.63	13.20	13.20	-8.84%	151,571,290
Jul 16, 2026	17.21	17.74	13.91	14.48	14.48	-24.97%	121,497,127
Jul 15, 2026	22.04	22.31	15.73	19.30	19.30	-15.83%	116,573,441
Jul 14, 2026	24.34	24.46	21.88	22.93	22.93	9.19%	49,599,085
Jul 13, 2026	24.49	24.69	20.16	21.00	21.00	-25.16%	69,792,851
Jul 10, 2026	24.25	28.97	24.03	28.06	28.06	6.29%	50,350,612
Jul 9, 2026	25.84	29.00	24.94	26.40	26.40	14.78%	64,138,820
Jul 8, 2026	19.63	23.18	19.45	23.00	23.00	12.97%	69,917,545
Jul 7, 2026	20.29	20.80	16.67	20.36	20.36	-14.02%	87,136,619
Jul 6, 2026	25.92	26.33	22.94	23.68	23.68	-0.92%	41,173,897
Jul 2, 2026	33.61	34.00	22.12	23.90	23.90	-28.61%	93,292,246
Jul 1, 2026	35.20	36.99	32.20	33.48	33.48	-20.38%	45,900,576
Jun 30, 2026	36.59	42.46	35.40	42.05	42.05	20.87%	40,421,611
Jun 29, 2026	36.00	36.50	29.35	34.79	34.79	-4.68%	46,439,809
Jun 26, 2026	39.32	42.69	35.24	36.50	36.50	-20.34%	40,180,727
Jun 25, 2026	42.60	46.20	37.66	45.82	45.82	42.96%	52,741,280
Jun 24, 2026	34.25	35.49	30.03	32.05	32.05	-4.98%	35,403,545
Jun 23, 2026	35.37	37.60	32.90	33.73	33.73	-27.12%	46,088,435
Jun 22, 2026	46.95	49.34	45.31	46.28	46.28	8.18%	32,748,440
Jun 18, 2026	37.56	42.97	37.22	42.78	42.78	22.23%	30,586,929
Jun 17, 2026	38.86	38.97	34.04	35.00	35.00	-2.80%	24,668,815
Jun 16, 2026	41.41	42.70	35.56	36.01	36.01	-11.09%	28,553,702
Jun 15, 2026	40.18	40.88	37.31	40.50	40.50	13.38%	27,867,220
Jun 12, 2026	32.73	37.28	31.83	35.72	35.72	10.73%	41,109,774
Jun 11, 2026	26.20	32.88	25.85	32.26	32.26	28.07%	47,265,452
Jun 10, 2026	24.54	28.88	23.51	25.19	25.19	-0.59%	41,441,679
Jun 9, 2026	26.95	30.05	21.85	25.34	25.34	0.88%	66,820,514
Jun 8, 2026	24.90	26.72	23.99	25.12	25.12	10.22%	27,018,288
Jun 5, 2026	26.86	26.94	21.23	22.79	22.79	-22.98%	39,364,147
Jun 4, 2026	28.82	31.81	28.30	29.59	29.59	-4.86%	35,501,620
Jun 3, 2026	28.86	32.99	28.00	31.10	31.10	10.21%	33,821,942
Jun 2, 2026	29.29	30.12	27.97	28.22	28.22	-4.50%	23,766,904
Jun 1, 2026	29.05	31.13	27.32	29.55	29.55	7.45%	36,253,112
May 29, 2026	27.36	28.09	25.94	27.50	27.50	6.46%	33,322,760
May 28, 2026	24.53	27.68	23.45	25.83	25.83	5.44%	49,160,144
May 27, 2026	26.14	26.48	22.50	24.50	24.50	0.65%	50,296,936
May 26, 2026	22.87	25.87	22.39	24.34	24.34	14.38%	58,443,848