Skip to main content
logo
Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
13.73
-1.54 (-10.09%)
At close: Sep 14, 2026, 4:00 PM EDT
13.90
+0.17 (1.24%)
After-hours: Sep 14, 2026, 8:00 PM EDT

SNXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202613.7014.2512.8313.5713.57-11.13%4,886,035
Sep 11, 202616.8416.9414.9215.2715.27-7.06%56,366,471
Sep 10, 202617.0517.2316.0116.4316.43-7.96%56,567,725
Sep 9, 202617.5618.7017.1417.8517.852.76%61,832,076
Sep 8, 202617.9518.7117.2317.3717.370.06%65,135,253
Sep 4, 202614.6017.3614.5017.3617.3623.38%96,511,469
Sep 3, 202613.8414.4413.2514.0714.070.36%53,853,425
Sep 2, 202613.6314.6413.2414.0214.022.26%66,169,723
Sep 1, 202613.5515.0613.3113.7113.71-4.66%67,153,588
Aug 31, 202612.9014.3812.2614.3814.3811.73%66,102,846
Aug 28, 202612.2213.4412.0312.8712.87-51,997,155
Aug 27, 202614.0114.1612.3812.8712.87-2.05%64,627,854
Aug 26, 202612.3813.3612.3113.1413.142.02%58,405,424
Aug 25, 202613.8514.3012.5812.8812.88-1.30%67,840,179
Aug 24, 202613.0413.4911.6213.0513.05-13.06%94,021,753
Aug 21, 202615.1115.3514.5115.0115.01-0.86%50,012,410
Aug 20, 202614.5115.6614.2415.1415.143.84%93,314,582
Aug 19, 202616.7017.0114.0014.5814.58-6.90%142,931,707
Aug 18, 202616.7417.7015.0615.6615.66-17.84%132,600,463
Aug 17, 202617.3619.8817.3619.0619.0617.73%111,545,510
Aug 14, 202616.2716.6714.8016.1916.1914.90%155,836,967
Aug 13, 202611.0214.9810.8814.0914.0927.28%175,839,772
Aug 12, 202611.3211.7910.5111.0711.0711.37%76,315,925
Aug 11, 20269.7510.199.499.949.945.41%56,742,834
Aug 10, 20268.9710.068.809.439.433.51%64,923,544
Aug 7, 202610.5910.598.649.119.11-7.42%98,238,801
Aug 6, 20268.3710.898.199.849.84-13.53%142,418,781
Aug 5, 202612.2312.9811.3411.3811.38-10.88%123,281,010
Aug 4, 202611.6213.0311.3112.7712.7722.44%106,661,183
Aug 3, 20268.4910.887.9010.4310.4311.67%115,916,346
Jul 31, 202612.1212.458.919.349.34-10.88%173,673,215
Jul 30, 20268.4110.508.2610.4810.4851.88%203,988,910
Jul 29, 20268.358.406.566.906.90-14.18%221,465,499
Jul 28, 20269.309.587.238.048.04-28.47%178,127,572
Jul 27, 202614.8714.8710.0611.2411.24-22.05%155,884,062
Jul 24, 202616.9917.4713.8114.4214.42-21.29%85,052,329
Jul 23, 202617.3620.2817.1718.3218.321.66%84,286,813
Jul 22, 202616.4418.7416.2218.0218.021.12%78,771,767
Jul 21, 202616.3017.9815.8717.8217.8228.57%83,080,744
Jul 20, 202614.2815.1613.6213.8613.865.00%70,028,873
Jul 17, 202613.4316.2112.6313.2013.20-8.84%151,571,290
Jul 16, 202617.2117.7413.9114.4814.48-24.97%121,497,127
Jul 15, 202622.0422.3115.7319.3019.30-15.83%116,573,441
Jul 14, 202624.3424.4621.8822.9322.939.19%49,599,085
Jul 13, 202624.4924.6920.1621.0021.00-25.16%69,792,851
Jul 10, 202624.2528.9724.0328.0628.066.29%50,350,612
Jul 9, 202625.8429.0024.9426.4026.4014.78%64,138,820
Jul 8, 202619.6323.1819.4523.0023.0012.97%69,917,545
Jul 7, 202620.2920.8016.6720.3620.36-14.02%87,136,619
Jul 6, 202625.9226.3322.9423.6823.68-0.92%41,173,897