Skip to main content
logo
Tradr 2X Long SNDK Daily ETF (SNXX)
BATS: SNXX · Real-Time Price · USD
16.33
-1.35 (-7.64%)
At close: Oct 2, 2026, 4:00 PM EDT
16.28
-0.05 (-0.31%)
After-hours: Oct 2, 2026, 8:00 PM EDT

SNXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.3917.4716.2016.3316.33-7.64%59,681,477
Oct 1, 202616.6617.9316.1317.6817.686.00%57,239,998
Sep 30, 202616.6317.0616.3716.6816.680.66%31,372,688
Sep 29, 202616.8616.9415.8616.5716.571.72%37,203,912
Sep 28, 202616.6817.2215.2016.2916.29-7.23%40,340,535
Sep 25, 202617.8218.2716.8617.5617.562.51%42,003,456
Sep 24, 202617.7218.0616.5317.1317.13-6.75%53,338,291
Sep 23, 202620.0220.1518.0818.3718.37-7.22%45,533,430
Sep 22, 202617.2620.2817.2619.8019.8012.95%82,810,351
Sep 21, 202618.7118.8216.8817.5317.53-2.29%70,288,842
Sep 18, 202615.0018.0714.7617.9417.9422.04%80,998,009
Sep 17, 202613.9014.9413.8914.7014.7011.96%52,084,637
Sep 16, 202613.6613.8312.8613.1313.13-1.57%40,432,467
Sep 15, 202614.0114.1812.9913.3413.34-2.84%32,223,161
Sep 14, 202613.1314.2612.8313.7313.73-10.09%53,329,110
Sep 11, 202616.8416.9414.9215.2715.27-7.06%56,584,198
Sep 10, 202617.0517.2316.0116.4316.43-7.96%56,567,725
Sep 9, 202617.5618.7017.1417.8517.852.76%61,832,076
Sep 8, 202617.9518.7117.2317.3717.370.06%65,135,253
Sep 4, 202614.6017.3614.5017.3617.3623.38%96,511,469
Sep 3, 202613.8414.4413.2514.0714.070.36%53,853,425
Sep 2, 202613.6314.6413.2414.0214.022.26%66,169,723
Sep 1, 202613.5515.0613.3113.7113.71-4.66%67,153,588
Aug 31, 202612.9014.3812.2614.3814.3811.73%66,102,846
Aug 28, 202612.2213.4412.0312.8712.87-51,997,155
Aug 27, 202614.0114.1612.3812.8712.87-2.05%64,627,854
Aug 26, 202612.3813.3612.3113.1413.142.02%58,405,424
Aug 25, 202613.8514.3012.5812.8812.88-1.30%67,840,179
Aug 24, 202613.0413.4911.6213.0513.05-13.06%94,021,753
Aug 21, 202615.1115.3514.5115.0115.01-0.86%50,012,410
Aug 20, 202614.5115.6614.2415.1415.143.84%93,314,582
Aug 19, 202616.7017.0114.0014.5814.58-6.90%142,931,707
Aug 18, 202616.7417.7015.0615.6615.66-17.84%132,600,463
Aug 17, 202617.3619.8817.3619.0619.0617.73%111,545,510
Aug 14, 202616.2716.6714.8016.1916.1914.90%155,836,967
Aug 13, 202611.0214.9810.8814.0914.0927.28%175,839,772
Aug 12, 202611.3211.7910.5111.0711.0711.37%76,315,925
Aug 11, 20269.7510.199.499.949.945.41%56,742,834
Aug 10, 20268.9710.068.809.439.433.51%64,923,544
Aug 7, 202610.5910.598.649.119.11-7.42%98,238,801
Aug 6, 20268.3710.898.199.849.84-13.53%142,418,781
Aug 5, 202612.2312.9811.3411.3811.38-10.88%123,281,010
Aug 4, 202611.6213.0311.3112.7712.7722.44%106,661,183
Aug 3, 20268.4910.887.9010.4310.4311.67%115,916,346
Jul 31, 202612.1212.458.919.349.34-10.88%173,673,215
Jul 30, 20268.4110.508.2610.4810.4851.88%203,988,910
Jul 29, 20268.358.406.566.906.90-14.18%221,465,499
Jul 28, 20269.309.587.238.048.04-28.47%178,127,572
Jul 27, 202614.8714.8710.0611.2411.24-22.05%155,884,062
Jul 24, 202616.9917.4713.8114.4214.42-21.29%85,052,329