Tradr 2X Long SNDK Daily ETF (SNXX)

BATS: SNXX · Real-Time Price · USD

12.88

-0.17 (-1.30%)

At close: Aug 25, 2026, 4:00 PM EDT

12.76

-0.12 (-0.93%)

After-hours: Aug 25, 2026, 8:00 PM EDT

SNXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.85	14.30	12.58	12.88	12.88	-1.30%	67,560,177
Aug 24, 2026	13.04	13.49	11.62	13.05	13.05	-13.06%	94,021,753
Aug 21, 2026	15.11	15.35	14.51	15.01	15.01	-0.86%	50,012,410
Aug 20, 2026	14.51	15.66	14.24	15.14	15.14	3.84%	93,314,582
Aug 19, 2026	16.70	17.01	14.00	14.58	14.58	-6.90%	142,931,707
Aug 18, 2026	16.74	17.70	15.06	15.66	15.66	-17.84%	132,600,463
Aug 17, 2026	17.36	19.88	17.36	19.06	19.06	17.73%	111,545,510
Aug 14, 2026	16.27	16.67	14.80	16.19	16.19	14.90%	155,836,967
Aug 13, 2026	11.02	14.98	10.88	14.09	14.09	27.28%	175,839,772
Aug 12, 2026	11.32	11.79	10.51	11.07	11.07	11.37%	76,315,925
Aug 11, 2026	9.75	10.19	9.49	9.94	9.94	5.41%	56,742,834
Aug 10, 2026	8.97	10.06	8.80	9.43	9.43	3.51%	64,923,544
Aug 7, 2026	10.59	10.59	8.64	9.11	9.11	-7.42%	98,238,801
Aug 6, 2026	8.37	10.89	8.19	9.84	9.84	-13.53%	142,418,781
Aug 5, 2026	12.23	12.98	11.34	11.38	11.38	-10.88%	123,281,010
Aug 4, 2026	11.62	13.03	11.31	12.77	12.77	22.44%	106,661,183
Aug 3, 2026	8.49	10.88	7.90	10.43	10.43	11.67%	115,916,346
Jul 31, 2026	12.12	12.45	8.91	9.34	9.34	-10.88%	173,673,215
Jul 30, 2026	8.41	10.50	8.26	10.48	10.48	51.88%	203,988,910
Jul 29, 2026	8.35	8.40	6.56	6.90	6.90	-14.18%	221,465,499
Jul 28, 2026	9.30	9.58	7.23	8.04	8.04	-28.47%	178,127,572
Jul 27, 2026	14.87	14.87	10.06	11.24	11.24	-22.05%	155,884,062
Jul 24, 2026	16.99	17.47	13.81	14.42	14.42	-21.29%	85,052,329
Jul 23, 2026	17.36	20.28	17.17	18.32	18.32	1.66%	84,286,813
Jul 22, 2026	16.44	18.74	16.22	18.02	18.02	1.12%	78,771,767
Jul 21, 2026	16.30	17.98	15.87	17.82	17.82	28.57%	83,080,744
Jul 20, 2026	14.28	15.16	13.62	13.86	13.86	5.00%	70,028,873
Jul 17, 2026	13.43	16.21	12.63	13.20	13.20	-8.84%	151,571,290
Jul 16, 2026	17.21	17.74	13.91	14.48	14.48	-24.97%	121,497,127
Jul 15, 2026	22.04	22.31	15.73	19.30	19.30	-15.83%	116,573,441
Jul 14, 2026	24.34	24.46	21.88	22.93	22.93	9.19%	49,599,085
Jul 13, 2026	24.49	24.69	20.16	21.00	21.00	-25.16%	69,792,851
Jul 10, 2026	24.25	28.97	24.03	28.06	28.06	6.29%	50,350,612
Jul 9, 2026	25.84	29.00	24.94	26.40	26.40	14.78%	64,138,820
Jul 8, 2026	19.63	23.18	19.45	23.00	23.00	12.97%	69,917,545
Jul 7, 2026	20.29	20.80	16.67	20.36	20.36	-14.02%	87,136,619
Jul 6, 2026	25.92	26.33	22.94	23.68	23.68	-0.92%	41,173,897
Jul 2, 2026	33.61	34.00	22.12	23.90	23.90	-28.61%	93,292,246
Jul 1, 2026	35.20	36.99	32.20	33.48	33.48	-20.38%	45,900,576
Jun 30, 2026	36.59	42.46	35.40	42.05	42.05	20.87%	40,421,611
Jun 29, 2026	36.00	36.50	29.35	34.79	34.79	-4.68%	46,439,809
Jun 26, 2026	39.32	42.69	35.24	36.50	36.50	-20.34%	40,180,727
Jun 25, 2026	42.60	46.20	37.66	45.82	45.82	42.96%	52,741,280
Jun 24, 2026	34.25	35.49	30.03	32.05	32.05	-4.98%	35,403,545
Jun 23, 2026	35.37	37.60	32.90	33.73	33.73	-27.12%	46,088,435
Jun 22, 2026	46.95	49.34	45.31	46.28	46.28	8.18%	32,748,440
Jun 18, 2026	37.56	42.97	37.22	42.78	42.78	22.23%	30,586,929
Jun 17, 2026	38.86	38.97	34.04	35.00	35.00	-2.80%	24,668,815
Jun 16, 2026	41.41	42.70	35.56	36.01	36.01	-11.09%	28,553,702
Jun 15, 2026	40.18	40.88	37.31	40.50	40.50	13.38%	27,867,220