Franklin Solana ETF (SOEZ)
NYSEARCA: SOEZ · Real-Time Price · USD
20.86
+0.03 (0.13%)
At close: Dec 26, 2025, 4:00 PM EST
20.86
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:10 PM EST
SOEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.84 | 20.88 | 20.62 | 20.86 | 20.86 | 0.13% | 3,102 |
| Dec 24, 2025 | 20.88 | 20.99 | 20.83 | 20.83 | 20.83 | -1.94% | 1,064 |
| Dec 23, 2025 | 21.05 | 21.24 | 20.99 | 21.24 | 21.24 | 0.16% | 1,481 |
| Dec 22, 2025 | 21.66 | 21.83 | 21.21 | 21.21 | 21.21 | -2.17% | 1,165 |
| Dec 19, 2025 | 21.37 | 21.73 | 21.25 | 21.68 | 21.68 | 8.62% | 6,498 |
| Dec 18, 2025 | 21.50 | 21.92 | 19.95 | 19.96 | 19.96 | -4.82% | 28,378 |
| Dec 17, 2025 | 21.88 | 21.88 | 20.81 | 20.97 | 20.97 | -4.16% | 21,846 |
| Dec 16, 2025 | 21.89 | 21.96 | 21.76 | 21.88 | 21.88 | 2.45% | 2,906 |
| Dec 15, 2025 | 22.35 | 22.35 | 21.24 | 21.36 | 21.36 | -4.87% | 3,190 |
| Dec 12, 2025 | 23.75 | 23.77 | 22.31 | 22.45 | 22.45 | -3.23% | 11,763 |
| Dec 11, 2025 | 22.34 | 23.20 | 22.17 | 23.20 | 23.20 | -1.36% | 7,250 |
| Dec 10, 2025 | 23.16 | 23.56 | 23.16 | 23.52 | 23.52 | -1.22% | 6,166 |
| Dec 9, 2025 | 22.44 | 24.37 | 22.44 | 23.81 | 23.81 | 4.26% | 6,135 |
| Dec 8, 2025 | 23.64 | 23.64 | 22.74 | 22.84 | 22.84 | 1.33% | 12,295 |
| Dec 5, 2025 | 23.10 | 23.17 | 22.43 | 22.54 | 22.54 | -5.58% | 2,192 |
| Dec 4, 2025 | 24.33 | 24.69 | 23.49 | 23.87 | 23.87 | -0.85% | 5,048 |