SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	14.51	14.54	14.33	14.37	14.37	1.79%	7,252
Apr 7, 2026	13.63	14.12	13.55	14.12	14.12	-0.17%	9,261
Apr 6, 2026	14.24	14.29	14.10	14.14	14.14	3.67%	10,290
Apr 2, 2026	13.37	13.76	13.25	13.64	13.64	-5.73%	25,090
Apr 1, 2026	14.28	14.97	14.28	14.47	14.47	1.61%	4,470
Mar 31, 2026	13.99	14.35	13.95	14.24	14.24	0.13%	13,911
Mar 30, 2026	14.59	14.62	14.22	14.22	14.22	-0.34%	3,250
Mar 27, 2026	14.41	14.46	14.16	14.27	14.27	-3.41%	38,659
Mar 26, 2026	15.16	15.19	14.77	14.77	14.77	-6.85%	15,483
Mar 25, 2026	16.06	16.06	15.79	15.86	15.86	3.78%	51,924
Mar 24, 2026	15.63	15.63	15.27	15.28	15.28	-3.21%	29,807
Mar 23, 2026	15.64	15.90	15.64	15.79	15.79	2.67%	9,865
Mar 20, 2026	15.45	15.49	15.25	15.38	15.37	0.26%	15,109
Mar 19, 2026	15.29	15.34	15.04	15.34	15.33	-0.84%	16,612
Mar 18, 2026	15.68	15.68	15.36	15.47	15.46	-5.56%	13,623
Mar 17, 2026	16.17	16.50	16.17	16.38	16.37	-0.55%	26,817
Mar 16, 2026	16.31	16.47	16.05	16.47	16.46	7.51%	5,766
Mar 13, 2026	15.80	16.04	15.25	15.32	15.31	2.41%	15,720
Mar 12, 2026	15.01	15.05	14.71	14.96	14.95	-0.60%	38,343
Mar 11, 2026	14.90	15.17	14.62	15.05	15.04	1.28%	18,570
Mar 10, 2026	15.01	15.29	14.83	14.86	14.85	0.29%	16,742
Mar 9, 2026	14.66	14.95	14.60	14.82	14.80	1.35%	14,800
Mar 6, 2026	14.66	14.75	14.42	14.62	14.61	-5.00%	27,882
Mar 5, 2026	15.75	15.75	15.17	15.39	15.38	-3.93%	30,055
Mar 4, 2026	15.56	16.19	15.46	16.02	16.01	9.80%	66,561
Mar 3, 2026	14.31	14.93	14.31	14.59	14.58	-3.19%	29,255
Mar 2, 2026	14.45	15.49	14.45	15.07	15.06	7.34%	34,554
Feb 27, 2026	14.23	14.30	13.99	14.04	14.03	-5.20%	12,945
Feb 26, 2026	14.97	14.97	14.63	14.81	14.80	-3.71%	2,639
Feb 25, 2026	14.54	15.49	14.51	15.38	15.37	13.51%	22,304
Feb 24, 2026	13.15	13.57	13.08	13.55	13.54	0.59%	19,912
Feb 23, 2026	13.83	13.83	13.36	13.47	13.46	-7.52%	14,455
Feb 20, 2026	14.23	14.65	14.23	14.57	14.55	3.37%	42,242
Feb 19, 2026	13.83	14.14	13.83	14.09	14.08	0.97%	5,618
Feb 18, 2026	14.18	14.41	13.88	13.96	13.94	-4.48%	16,725
Feb 17, 2026	14.63	14.70	14.25	14.61	14.60	0.41%	14,005
Feb 13, 2026	13.82	14.71	13.82	14.55	14.54	10.48%	28,594
Feb 12, 2026	13.96	14.04	13.17	13.17	13.16	-3.80%	14,673
Feb 11, 2026	14.09	14.09	13.50	13.69	13.68	-3.41%	18,249
Feb 10, 2026	14.34	14.58	14.17	14.17	14.16	-5.93%	7,410
Feb 9, 2026	14.38	15.13	14.38	15.07	15.05	0.99%	33,507
Feb 6, 2026	14.25	15.17	14.17	14.92	14.91	10.32%	43,425
Feb 5, 2026	15.54	15.54	13.41	13.52	13.51	-15.30%	24,087
Feb 4, 2026	16.26	16.26	15.53	15.97	15.95	-7.55%	14,424
Feb 3, 2026	17.70	17.70	16.76	17.27	17.25	-4.19%	20,972
Feb 2, 2026	17.70	18.12	17.70	18.03	18.01	-9.92%	37,869
Jan 30, 2026	19.91	20.41	19.81	20.01	19.99	-0.25%	34,136
Jan 29, 2026	21.00	21.00	19.76	20.06	20.04	-6.75%	28,576
Jan 28, 2026	21.71	21.73	21.51	21.51	21.49	-1.32%	63,124
Jan 27, 2026	21.28	21.80	21.17	21.80	21.78	3.00%	6,543