SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	15.29	15.30	15.04	15.21	-	-1.68%	15,718
Mar 18, 2026	15.68	15.68	15.36	15.47	15.47	-5.56%	13,623
Mar 17, 2026	16.17	16.50	16.17	16.38	16.38	-0.55%	26,817
Mar 16, 2026	16.31	16.47	16.05	16.47	16.47	7.51%	5,766
Mar 13, 2026	15.80	16.04	15.25	15.32	15.32	2.41%	15,720
Mar 12, 2026	15.01	15.05	14.71	14.96	14.96	-0.60%	38,253
Mar 11, 2026	14.90	15.17	14.62	15.05	15.05	1.28%	18,514
Mar 10, 2026	15.01	15.29	14.83	14.86	14.86	0.29%	16,742
Mar 9, 2026	14.66	14.95	14.60	14.82	14.82	1.35%	14,800
Mar 6, 2026	14.66	14.75	14.42	14.62	14.62	-5.00%	27,872
Mar 5, 2026	15.75	15.75	15.17	15.39	15.39	-3.93%	30,055
Mar 4, 2026	15.56	16.19	15.46	16.02	16.02	9.80%	66,561
Mar 3, 2026	14.31	14.93	14.31	14.59	14.59	-3.19%	29,255
Mar 2, 2026	14.45	15.49	14.45	15.07	15.07	7.34%	34,554
Feb 27, 2026	14.23	14.30	13.99	14.04	14.04	-5.20%	12,945
Feb 26, 2026	14.97	14.97	14.63	14.81	14.81	-3.71%	2,639
Feb 25, 2026	14.54	15.49	14.51	15.38	15.38	13.51%	22,239
Feb 24, 2026	13.15	13.57	13.08	13.55	13.55	0.59%	19,912
Feb 23, 2026	13.83	13.83	13.36	13.47	13.47	-7.52%	14,455
Feb 20, 2026	14.23	14.65	14.23	14.57	14.57	3.37%	42,242
Feb 19, 2026	13.83	14.14	13.83	14.09	14.09	0.97%	5,618
Feb 18, 2026	14.18	14.41	13.88	13.96	13.96	-4.48%	16,725
Feb 17, 2026	14.63	14.70	14.25	14.61	14.61	0.41%	14,005
Feb 13, 2026	13.82	14.71	13.82	14.55	14.55	10.48%	28,593
Feb 12, 2026	13.96	14.04	13.17	13.17	13.17	-3.80%	14,669
Feb 11, 2026	14.09	14.09	13.50	13.69	13.69	-3.41%	18,249
Feb 10, 2026	14.34	14.58	14.17	14.17	14.17	-5.93%	7,310
Feb 9, 2026	14.38	15.13	14.38	15.07	15.07	0.99%	33,492
Feb 6, 2026	14.25	15.17	14.17	14.92	14.92	10.32%	43,375
Feb 5, 2026	15.54	15.54	13.41	13.52	13.52	-15.30%	23,987
Feb 4, 2026	16.26	16.26	15.53	15.97	15.96	-7.55%	14,424
Feb 3, 2026	17.70	17.70	16.76	17.27	17.27	-4.19%	20,957
Feb 2, 2026	17.70	18.12	17.70	18.03	18.03	-9.92%	37,869
Jan 30, 2026	19.91	20.41	19.81	20.01	20.01	-0.25%	34,136
Jan 29, 2026	21.00	21.00	19.76	20.06	20.06	-6.75%	28,576
Jan 28, 2026	21.71	21.73	21.51	21.51	21.51	-1.32%	63,124
Jan 27, 2026	21.28	21.80	21.17	21.80	21.80	3.00%	6,543
Jan 26, 2026	21.07	21.38	21.07	21.17	21.17	-2.69%	14,483
Jan 23, 2026	21.59	22.18	21.59	21.75	21.75	-1.18%	8,014
Jan 22, 2026	22.04	22.22	21.78	22.01	22.01	-1.87%	13,324
Jan 21, 2026	22.03	22.51	21.52	22.43	22.43	2.84%	13,457
Jan 20, 2026	22.10	22.20	21.70	21.81	21.81	-12.04%	16,180
Jan 16, 2026	24.52	24.91	24.09	24.80	24.80	2.68%	16,373
Jan 15, 2026	24.86	24.86	24.15	24.15	24.15	-4.25%	5,904
Jan 14, 2026	25.13	25.33	24.98	25.22	25.22	2.76%	4,680
Jan 13, 2026	24.48	24.69	24.19	24.54	24.54	2.58%	7,452
Jan 12, 2026	23.74	24.52	23.74	23.93	23.93	3.30%	15,959
Jan 9, 2026	24.05	24.05	23.14	23.16	23.16	-1.40%	5,996
Jan 8, 2026	22.89	23.72	22.89	23.49	23.49	1.19%	5,871
Jan 7, 2026	23.39	23.55	23.04	23.21	23.21	-2.17%	10,007