Skip to main content
logo
Franklin Solana ETF (SOEZ)
NYSEARCA: SOEZ · Real-Time Price · USD
17.20
-0.56 (-3.15%)
At close: Oct 29, 2026, 4:00 PM EDT
16.85
-0.35 (-2.04%)
Pre-market: Oct 30, 2026, 8:18 AM EDT

SOEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.3817.7217.2017.2017.20-3.13%44,702
Oct 28, 202617.4417.7617.4017.7617.761.81%2,098
Oct 27, 202617.3317.4417.3317.4417.440.73%1,745
Oct 26, 202617.4517.6217.3217.3217.31-3.08%4,391
Oct 23, 202618.0618.0617.8717.8717.860.02%1,402
Oct 22, 202618.0718.0917.8117.8617.86-4.49%45,238
Oct 21, 202618.4218.7718.4218.7018.702.17%3,038
Oct 20, 202618.1618.3018.1618.3018.302.24%931
Oct 19, 202618.1018.1017.9017.9017.900.34%3,558
Oct 16, 202618.2418.2417.8217.9117.84-2.24%4,710
Oct 15, 202617.5818.3217.5018.3218.251.76%2,853
Oct 14, 202618.3518.3517.9718.0017.94-3.36%15,949
Oct 13, 202618.4718.6918.4718.6318.56-0.55%4,045
Oct 12, 202619.0019.1618.6418.7318.66-0.30%8,516
Oct 9, 202618.8918.9318.7918.7918.72-0.61%2,048
Oct 8, 202619.4319.4818.5818.9118.83-5.57%10,529
Oct 7, 202620.0920.2520.0220.0219.94-4.12%15,417
Oct 6, 202620.8721.1020.8720.8820.800.47%3,747
Oct 5, 202620.8220.9520.6220.7820.711.94%15,112
Oct 2, 202621.2921.3020.3920.3920.31-0.16%5,437
Oct 1, 202620.2620.4820.2320.4220.340.79%13,669
Sep 30, 202620.9420.9420.2620.2620.19-1.45%4,189
Sep 29, 202620.9220.9220.4320.5620.480.49%2,407
Sep 28, 202620.7620.7820.4620.4620.38-2.87%5,941
Sep 25, 202620.8321.1620.6921.0720.993.83%14,543
Sep 24, 202619.8620.3319.8620.2920.212.34%4,832
Sep 23, 202620.1720.1719.6419.8219.75-2.85%5,988
Sep 22, 202620.2620.5020.0720.4120.33-0.07%12,694
Sep 21, 202620.2520.5320.2520.4220.343.43%21,294
Sep 18, 202618.4019.8318.4019.8119.6713.35%72,455
Sep 17, 202617.3517.6317.3517.4817.352.79%3,279
Sep 16, 202616.8317.1016.7717.0016.880.24%3,805
Sep 15, 202617.5217.5216.6116.9616.84-5.29%18,072
Sep 14, 202617.6117.9917.6017.9117.781.27%9,733
Sep 11, 202617.9517.9517.5417.6917.562.58%4,732
Sep 10, 202617.4117.4117.2417.2417.12-2.67%5,240
Sep 9, 202618.0518.0517.7117.7117.59-0.65%2,215
Sep 8, 202617.8218.0317.8117.8317.701.25%27,394
Sep 4, 202617.6217.6517.5217.6117.48-3.40%7,561
Sep 3, 202617.6018.2817.5718.2318.105.87%21,178
Sep 2, 202617.2117.2217.0917.2217.10-0.63%3,965
Sep 1, 202617.6617.6617.0817.3317.21-3.43%6,006
Aug 31, 202617.7918.1317.7117.9517.820.37%5,712
Aug 28, 202618.2218.6417.8617.8817.75-5.65%39,589
Aug 27, 202618.1519.0118.0818.9518.8113.25%67,141
Aug 26, 202616.6116.7716.5016.7316.61-1.34%9,489
Aug 25, 202616.6817.1116.6816.9616.841.44%101,383
Aug 24, 202616.6216.8616.3516.7216.606.54%67,972
Aug 21, 202615.6915.9215.5415.6915.584.13%19,326
Aug 20, 202615.0115.1314.9315.0714.965.93%9,163