SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.89	18.93	18.89	19.01	19.01	0.53%	586
Oct 8, 2026	19.43	19.48	18.58	18.91	18.91	-5.57%	10,529
Oct 7, 2026	20.09	20.25	20.02	20.02	20.02	-4.12%	15,417
Oct 6, 2026	20.87	21.10	20.87	20.88	20.88	0.47%	3,747
Oct 5, 2026	20.82	20.95	20.62	20.78	20.78	1.94%	15,112
Oct 2, 2026	21.29	21.30	20.39	20.39	20.39	-0.16%	5,427
Oct 1, 2026	20.26	20.48	20.23	20.42	20.42	0.79%	13,644
Sep 30, 2026	20.94	20.94	20.26	20.26	20.26	-1.45%	4,189
Sep 29, 2026	20.92	20.92	20.43	20.56	20.56	0.49%	2,228
Sep 28, 2026	20.76	20.78	20.46	20.46	20.46	-2.87%	5,941
Sep 25, 2026	20.83	21.16	20.69	21.07	21.06	3.83%	14,543
Sep 24, 2026	19.86	20.33	19.86	20.29	20.29	2.34%	4,832
Sep 23, 2026	20.17	20.17	19.64	19.82	19.82	-2.85%	5,883
Sep 22, 2026	20.26	20.50	20.07	20.41	20.40	-0.07%	12,694
Sep 21, 2026	20.25	20.53	20.25	20.42	20.42	3.43%	21,294
Sep 18, 2026	18.40	19.83	18.40	19.81	19.74	13.35%	72,455
Sep 17, 2026	17.35	17.63	17.35	17.48	17.42	2.79%	3,279
Sep 16, 2026	16.83	17.10	16.77	17.00	16.94	0.24%	3,805
Sep 15, 2026	17.52	17.52	16.61	16.96	16.90	-5.29%	18,072
Sep 14, 2026	17.61	17.99	17.60	17.91	17.85	1.27%	9,733
Sep 11, 2026	17.95	17.95	17.54	17.69	17.62	2.58%	4,732
Sep 10, 2026	17.41	17.41	17.24	17.24	17.18	-2.67%	5,240
Sep 9, 2026	18.05	18.05	17.71	17.71	17.65	-0.65%	2,215
Sep 8, 2026	17.82	18.03	17.81	17.83	17.77	1.25%	27,394
Sep 4, 2026	17.62	17.65	17.52	17.61	17.55	-3.40%	7,561
Sep 3, 2026	17.60	18.28	17.57	18.23	18.17	5.87%	21,178
Sep 2, 2026	17.21	17.22	17.09	17.22	17.16	-0.63%	3,965
Sep 1, 2026	17.66	17.66	17.08	17.33	17.27	-3.43%	6,006
Aug 31, 2026	17.79	18.13	17.71	17.95	17.88	0.37%	5,712
Aug 28, 2026	18.22	18.64	17.86	17.88	17.82	-5.65%	39,589
Aug 27, 2026	18.15	19.01	18.08	18.95	18.88	13.25%	67,141
Aug 26, 2026	16.61	16.77	16.50	16.73	16.67	-1.34%	9,489
Aug 25, 2026	16.68	17.11	16.68	16.96	16.90	1.44%	101,383
Aug 24, 2026	16.62	16.86	16.35	16.72	16.66	6.54%	67,972
Aug 21, 2026	15.69	15.92	15.54	15.69	15.64	4.13%	19,326
Aug 20, 2026	15.01	15.13	14.93	15.07	15.02	5.93%	9,163
Aug 19, 2026	13.59	14.25	13.56	14.23	14.18	6.84%	8,317
Aug 18, 2026	13.16	13.35	13.16	13.32	13.27	1.84%	12,697
Aug 17, 2026	13.07	13.15	13.05	13.08	13.03	1.05%	7,107
Aug 14, 2026	13.07	13.10	12.94	13.00	12.90	-1.43%	5,514
Aug 13, 2026	13.25	13.25	13.13	13.19	13.08	0.65%	1,134
Aug 12, 2026	13.24	13.25	13.09	13.10	13.00	-0.03%	21,202
Aug 11, 2026	13.16	13.16	12.99	13.11	13.00	-0.59%	7,364
Aug 10, 2026	13.29	13.29	13.11	13.18	13.08	3.01%	10,176
Aug 7, 2026	12.84	12.85	12.67	12.80	12.70	1.72%	8,407
Aug 6, 2026	12.67	12.73	12.55	12.58	12.48	-2.33%	6,106
Aug 5, 2026	12.78	12.92	12.78	12.88	12.78	0.31%	103,760
Aug 4, 2026	12.80	12.87	12.71	12.84	12.74	0.23%	6,776
Aug 3, 2026	12.65	12.82	12.65	12.81	12.71	1.35%	13,922
Jul 31, 2026	12.64	12.67	12.59	12.64	12.54	-2.07%	9,248