SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	16.68	16.68	16.68	16.68	-	-0.24%	1,483
Aug 24, 2026	16.62	16.86	16.35	16.72	16.72	6.54%	67,972
Aug 21, 2026	15.69	15.92	15.54	15.69	15.69	4.13%	19,326
Aug 20, 2026	15.01	15.13	14.93	15.07	15.07	5.93%	9,163
Aug 19, 2026	13.59	14.25	13.56	14.23	14.23	6.84%	8,317
Aug 18, 2026	13.16	13.35	13.16	13.32	13.32	1.84%	12,697
Aug 17, 2026	13.07	13.15	13.05	13.08	13.08	1.05%	7,107
Aug 14, 2026	13.07	13.10	12.94	13.00	12.94	-1.43%	5,514
Aug 13, 2026	13.25	13.25	13.13	13.19	13.13	0.65%	1,134
Aug 12, 2026	13.24	13.25	13.09	13.10	13.04	-0.03%	21,202
Aug 11, 2026	13.16	13.16	12.99	13.11	13.05	-0.59%	7,364
Aug 10, 2026	13.29	13.29	13.11	13.18	13.12	3.01%	10,176
Aug 7, 2026	12.84	12.85	12.67	12.80	12.74	1.72%	8,407
Aug 6, 2026	12.67	12.73	12.55	12.58	12.52	-2.33%	6,106
Aug 5, 2026	12.78	12.92	12.78	12.88	12.82	0.31%	103,760
Aug 4, 2026	12.80	12.87	12.71	12.84	12.78	0.23%	6,776
Aug 3, 2026	12.65	12.82	12.65	12.81	12.75	1.35%	13,922
Jul 31, 2026	12.64	12.67	12.59	12.64	12.58	-2.07%	9,248
Jul 30, 2026	12.86	12.92	12.86	12.91	12.85	2.69%	3,510
Jul 29, 2026	12.74	12.78	12.57	12.57	12.51	-2.11%	3,975
Jul 28, 2026	12.58	12.87	12.58	12.84	12.78	-2.19%	4,684
Jul 27, 2026	13.36	13.48	13.01	13.13	13.07	2.73%	9,919
Jul 24, 2026	12.79	13.24	12.78	12.78	12.72	-2.22%	3,755
Jul 23, 2026	13.28	13.49	13.07	13.07	13.01	-2.60%	3,292
Jul 22, 2026	13.46	13.60	13.41	13.42	13.36	-0.14%	5,690
Jul 21, 2026	13.47	13.51	13.44	13.44	13.38	0.35%	7,916
Jul 20, 2026	13.29	13.50	13.10	13.39	13.33	3.05%	3,521
Jul 17, 2026	12.89	13.16	12.89	13.12	12.94	-0.72%	9,205
Jul 16, 2026	13.34	13.35	13.20	13.21	13.03	-1.74%	2,221
Jul 15, 2026	13.73	13.75	13.44	13.44	13.26	-0.01%	1,535
Jul 14, 2026	13.51	13.52	13.36	13.45	13.26	2.83%	9,128
Jul 13, 2026	13.13	13.15	13.00	13.08	12.90	-3.74%	5,736
Jul 10, 2026	13.65	13.65	13.49	13.58	13.40	-0.12%	6,480
Jul 9, 2026	13.49	13.62	13.49	13.60	13.41	0.91%	5,961
Jul 8, 2026	13.35	13.48	13.35	13.48	13.29	-4.80%	6,530
Jul 7, 2026	14.10	14.32	14.07	14.16	13.96	-0.79%	2,891
Jul 6, 2026	13.84	14.27	13.84	14.27	14.08	1.49%	2,323
Jul 2, 2026	14.22	14.22	13.95	14.06	13.87	5.13%	13,430
Jul 1, 2026	12.99	13.55	12.99	13.38	13.19	4.42%	11,297
Jun 30, 2026	12.50	12.81	12.50	12.81	12.63	-2.91%	10,348
Jun 29, 2026	12.77	13.21	12.69	13.19	13.01	3.68%	6,379
Jun 26, 2026	11.97	12.73	11.97	12.72	12.55	10.83%	4,240
Jun 25, 2026	11.57	11.57	11.16	11.48	11.32	0.35%	10,593
Jun 24, 2026	11.94	12.03	11.26	11.44	11.28	-4.36%	39,701
Jun 23, 2026	11.94	12.39	11.93	11.96	11.80	-5.25%	7,442
Jun 22, 2026	13.01	13.01	12.60	12.63	12.45	4.93%	9,248
Jun 18, 2026	12.45	12.45	11.91	12.03	11.87	-3.31%	7,063
Jun 17, 2026	12.66	12.87	12.43	12.44	12.27	-2.67%	4,957
Jun 16, 2026	12.84	12.88	12.66	12.79	12.61	-2.03%	18,170
Jun 15, 2026	12.94	13.17	12.73	13.05	12.87	12.71%	6,209