SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.40	19.83	18.40	19.81	19.81	13.35%	72,455
Sep 17, 2026	17.35	17.63	17.35	17.48	17.48	2.79%	3,279
Sep 16, 2026	16.83	17.10	16.77	17.00	17.00	0.24%	3,805
Sep 15, 2026	17.52	17.52	16.61	16.96	16.96	-5.29%	18,072
Sep 14, 2026	17.61	17.99	17.60	17.91	17.91	1.27%	9,728
Sep 11, 2026	17.95	17.95	17.54	17.69	17.69	2.58%	4,732
Sep 10, 2026	17.41	17.41	17.24	17.24	17.24	-2.67%	5,238
Sep 9, 2026	18.05	18.05	17.71	17.71	17.71	-0.65%	2,215
Sep 8, 2026	17.82	18.03	17.81	17.83	17.83	1.25%	25,389
Sep 4, 2026	17.62	17.65	17.52	17.61	17.61	-3.40%	7,561
Sep 3, 2026	17.60	18.28	17.57	18.23	18.23	5.87%	21,178
Sep 2, 2026	17.21	17.22	17.09	17.22	17.22	-0.63%	3,965
Sep 1, 2026	17.66	17.66	17.08	17.33	17.33	-3.43%	6,006
Aug 31, 2026	17.79	18.13	17.71	17.95	17.95	0.37%	5,712
Aug 28, 2026	18.22	18.64	17.86	17.88	17.88	-5.65%	39,539
Aug 27, 2026	18.15	19.01	18.08	18.95	18.95	13.25%	67,141
Aug 26, 2026	16.61	16.77	16.50	16.73	16.73	-1.34%	9,489
Aug 25, 2026	16.68	17.11	16.68	16.96	16.96	1.44%	101,383
Aug 24, 2026	16.62	16.86	16.35	16.72	16.72	6.54%	67,972
Aug 21, 2026	15.69	15.92	15.54	15.69	15.69	4.13%	19,326
Aug 20, 2026	15.01	15.13	14.93	15.07	15.07	5.93%	9,163
Aug 19, 2026	13.59	14.25	13.56	14.23	14.23	6.84%	8,317
Aug 18, 2026	13.16	13.35	13.16	13.32	13.32	1.84%	12,697
Aug 17, 2026	13.07	13.15	13.05	13.08	13.08	1.05%	7,107
Aug 14, 2026	13.07	13.10	12.94	13.00	12.94	-1.43%	5,514
Aug 13, 2026	13.25	13.25	13.13	13.19	13.13	0.65%	1,134
Aug 12, 2026	13.24	13.25	13.09	13.10	13.04	-0.03%	21,202
Aug 11, 2026	13.16	13.16	12.99	13.11	13.05	-0.59%	7,364
Aug 10, 2026	13.29	13.29	13.11	13.18	13.12	3.01%	10,176
Aug 7, 2026	12.84	12.85	12.67	12.80	12.74	1.72%	8,407
Aug 6, 2026	12.67	12.73	12.55	12.58	12.52	-2.33%	6,106
Aug 5, 2026	12.78	12.92	12.78	12.88	12.82	0.31%	103,760
Aug 4, 2026	12.80	12.87	12.71	12.84	12.78	0.23%	6,776
Aug 3, 2026	12.65	12.82	12.65	12.81	12.75	1.35%	13,922
Jul 31, 2026	12.64	12.67	12.59	12.64	12.58	-2.07%	9,248
Jul 30, 2026	12.86	12.92	12.86	12.91	12.85	2.69%	3,510
Jul 29, 2026	12.74	12.78	12.57	12.57	12.51	-2.11%	3,975
Jul 28, 2026	12.58	12.87	12.58	12.84	12.78	-2.19%	4,684
Jul 27, 2026	13.36	13.48	13.01	13.13	13.07	2.73%	9,919
Jul 24, 2026	12.79	13.24	12.78	12.78	12.72	-2.22%	3,755
Jul 23, 2026	13.28	13.49	13.07	13.07	13.01	-2.60%	3,292
Jul 22, 2026	13.46	13.60	13.41	13.42	13.36	-0.14%	5,690
Jul 21, 2026	13.47	13.51	13.44	13.44	13.38	0.35%	7,916
Jul 20, 2026	13.29	13.50	13.10	13.39	13.33	3.05%	3,521
Jul 17, 2026	12.89	13.16	12.89	13.12	12.94	-0.72%	9,205
Jul 16, 2026	13.34	13.35	13.20	13.21	13.03	-1.74%	2,221
Jul 15, 2026	13.73	13.75	13.44	13.44	13.26	-0.01%	1,535
Jul 14, 2026	13.51	13.52	13.36	13.45	13.26	2.83%	9,128
Jul 13, 2026	13.13	13.15	13.00	13.08	12.90	-3.74%	5,736
Jul 10, 2026	13.65	13.65	13.49	13.58	13.40	-0.12%	6,480