SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	12.77	13.21	12.69	13.06	-	2.65%	4,155
Jun 26, 2026	11.97	12.73	11.97	12.72	12.72	10.83%	4,240
Jun 25, 2026	11.57	11.57	11.16	11.48	11.48	0.35%	10,593
Jun 24, 2026	11.94	12.03	11.26	11.44	11.44	-4.36%	39,701
Jun 23, 2026	11.94	12.39	11.93	11.96	11.96	-5.25%	7,442
Jun 22, 2026	13.01	13.01	12.60	12.63	12.62	4.93%	9,248
Jun 18, 2026	12.45	12.45	11.91	12.03	12.03	-3.31%	7,063
Jun 17, 2026	12.66	12.87	12.43	12.44	12.44	-2.67%	4,957
Jun 16, 2026	12.84	12.88	12.66	12.79	12.79	-2.03%	18,170
Jun 15, 2026	12.94	13.17	12.73	13.05	13.05	12.71%	6,209
Jun 12, 2026	11.63	11.86	11.61	11.62	11.58	-0.15%	7,404
Jun 11, 2026	11.36	11.65	11.36	11.64	11.60	5.53%	3,314
Jun 10, 2026	11.35	11.35	11.03	11.03	10.99	-3.22%	5,160
Jun 9, 2026	11.44	11.44	11.13	11.40	11.35	-2.67%	8,964
Jun 8, 2026	11.58	12.45	11.58	11.71	11.67	6.36%	8,401
Jun 5, 2026	11.61	11.61	10.76	11.01	10.97	-8.25%	13,299
Jun 4, 2026	12.04	12.26	11.91	12.00	11.95	-3.99%	24,749
Jun 3, 2026	13.02	13.02	12.48	12.50	12.45	-4.56%	29,334
Jun 2, 2026	13.75	13.75	12.95	13.10	13.05	-7.00%	16,829
Jun 1, 2026	13.96	14.10	13.75	14.08	14.03	-1.10%	8,399
May 29, 2026	14.09	14.42	14.05	14.24	14.19	-	13,289
May 28, 2026	14.07	14.38	13.89	14.24	14.19	-2.33%	51,081
May 27, 2026	14.47	14.61	14.42	14.58	14.52	0.41%	24,099
May 26, 2026	14.75	14.90	14.50	14.52	14.46	-1.02%	8,291
May 22, 2026	15.19	15.19	14.59	14.67	14.61	-3.87%	3,396
May 21, 2026	14.94	15.26	14.84	15.26	15.20	2.07%	31,652
May 20, 2026	14.67	15.01	14.63	14.95	14.89	2.33%	7,353
May 19, 2026	14.72	14.72	14.56	14.61	14.55	-0.69%	14,336
May 18, 2026	14.78	14.78	14.50	14.71	14.65	-5.01%	47,576
May 15, 2026	15.75	15.75	15.40	15.52	15.43	-4.00%	34,592
May 14, 2026	15.85	16.28	15.76	16.17	16.07	2.21%	27,471
May 13, 2026	16.22	16.22	15.72	15.82	15.72	-4.18%	20,332
May 12, 2026	16.53	16.57	16.33	16.51	16.41	-3.34%	27,114
May 11, 2026	16.50	17.09	16.40	17.08	16.97	6.09%	38,067
May 8, 2026	15.36	16.12	15.31	16.10	16.00	4.83%	23,439
May 7, 2026	15.53	15.53	15.36	15.36	15.26	-1.11%	10,046
May 6, 2026	15.40	15.55	15.34	15.53	15.43	3.26%	32,317
May 5, 2026	14.87	15.04	14.78	15.04	14.95	2.63%	18,536
May 4, 2026	14.63	14.79	14.57	14.66	14.56	0.86%	18,651
May 1, 2026	14.62	14.72	14.53	14.53	14.44	1.04%	7,453
Apr 30, 2026	14.43	14.43	14.38	14.38	14.29	0.98%	3,590
Apr 29, 2026	14.56	14.56	14.10	14.24	14.15	-2.20%	7,604
Apr 28, 2026	14.54	14.56	14.39	14.56	14.47	-0.07%	11,581
Apr 27, 2026	14.76	14.81	14.52	14.57	14.48	-2.41%	11,391
Apr 24, 2026	14.98	14.99	14.90	14.93	14.84	1.15%	10,528
Apr 23, 2026	14.87	14.94	14.72	14.76	14.67	-2.64%	18,460
Apr 22, 2026	15.43	15.46	15.16	15.16	15.07	3.34%	6,949
Apr 21, 2026	14.86	14.97	14.63	14.67	14.58	-1.34%	3,040
Apr 20, 2026	14.77	14.90	14.71	14.87	14.78	-3.88%	5,871
Apr 17, 2026	15.56	15.68	15.47	15.49	15.37	-0.77%	21,776