SOEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	11.58	12.45	11.58	11.71	11.71	6.36%	8,401
Jun 5, 2026	11.61	11.61	10.76	11.01	11.01	-8.25%	13,279
Jun 4, 2026	12.04	12.26	11.91	12.00	12.00	-3.99%	24,715
Jun 3, 2026	13.02	13.02	12.48	12.50	12.50	-4.56%	29,334
Jun 2, 2026	13.75	13.75	12.95	13.10	13.10	-7.00%	16,829
Jun 1, 2026	13.96	14.10	13.75	14.08	14.08	-1.10%	8,399
May 29, 2026	14.09	14.42	14.05	14.24	14.24	-	13,289
May 28, 2026	14.07	14.38	13.89	14.24	14.24	-2.33%	51,081
May 27, 2026	14.47	14.61	14.42	14.58	14.58	0.41%	22,099
May 26, 2026	14.75	14.90	14.50	14.52	14.52	-1.02%	8,291
May 22, 2026	15.19	15.19	14.59	14.67	14.67	-3.87%	3,396
May 21, 2026	14.94	15.26	14.84	15.26	15.26	2.07%	31,652
May 20, 2026	14.67	15.01	14.63	14.95	14.95	2.33%	7,353
May 19, 2026	14.72	14.72	14.56	14.61	14.61	-0.69%	14,336
May 18, 2026	14.78	14.78	14.50	14.71	14.71	-5.01%	47,576
May 15, 2026	15.75	15.75	15.40	15.52	15.49	-4.00%	34,592
May 14, 2026	15.85	16.28	15.76	16.17	16.13	2.21%	27,471
May 13, 2026	16.22	16.22	15.72	15.82	15.78	-4.18%	20,332
May 12, 2026	16.53	16.57	16.33	16.51	16.47	-3.34%	27,114
May 11, 2026	16.50	17.09	16.40	17.08	17.04	6.09%	38,067
May 8, 2026	15.36	16.12	15.31	16.10	16.06	4.83%	23,439
May 7, 2026	15.53	15.53	15.36	15.36	15.32	-1.11%	10,046
May 6, 2026	15.40	15.55	15.34	15.53	15.49	3.26%	32,317
May 5, 2026	14.87	15.04	14.78	15.04	15.00	2.63%	18,536
May 4, 2026	14.63	14.79	14.57	14.66	14.62	0.86%	18,651
May 1, 2026	14.62	14.72	14.53	14.53	14.50	1.04%	7,453
Apr 30, 2026	14.43	14.43	14.38	14.38	14.35	0.98%	3,590
Apr 29, 2026	14.56	14.56	14.10	14.24	14.21	-2.20%	7,604
Apr 28, 2026	14.54	14.56	14.39	14.56	14.52	-0.07%	11,581
Apr 27, 2026	14.76	14.81	14.52	14.57	14.53	-2.41%	11,391
Apr 24, 2026	14.98	14.99	14.90	14.93	14.89	1.15%	10,528
Apr 23, 2026	14.87	14.94	14.72	14.76	14.72	-2.64%	18,460
Apr 22, 2026	15.43	15.46	15.16	15.16	15.12	3.34%	6,949
Apr 21, 2026	14.86	14.97	14.63	14.67	14.63	-1.34%	3,040
Apr 20, 2026	14.77	14.90	14.71	14.87	14.83	-3.88%	5,871
Apr 17, 2026	15.56	15.68	15.47	15.49	15.43	-0.77%	21,776
Apr 16, 2026	14.97	15.61	14.65	15.61	15.55	5.26%	21,717
Apr 15, 2026	14.57	14.87	14.53	14.83	14.78	1.78%	26,794
Apr 14, 2026	15.12	15.17	14.53	14.57	14.52	-0.14%	41,407
Apr 13, 2026	14.29	14.60	14.29	14.59	14.54	-1.26%	17,061
Apr 10, 2026	14.54	14.78	14.51	14.78	14.72	1.60%	12,413
Apr 9, 2026	14.16	14.56	14.12	14.54	14.49	1.21%	7,749
Apr 8, 2026	14.51	14.54	14.33	14.37	14.32	1.79%	7,272
Apr 7, 2026	13.63	14.12	13.55	14.12	14.06	-0.17%	9,866
Apr 6, 2026	14.24	14.29	14.10	14.14	14.09	3.67%	10,290
Apr 2, 2026	13.37	13.76	13.25	13.64	13.59	-5.73%	25,091
Apr 1, 2026	14.28	14.97	14.28	14.47	14.42	1.61%	4,470
Mar 31, 2026	13.99	14.35	13.95	14.24	14.19	0.13%	13,911
Mar 30, 2026	14.59	14.62	14.22	14.22	14.17	-0.34%	3,250
Mar 27, 2026	14.41	14.46	14.16	14.27	14.22	-3.41%	38,787