Direxion Daily SOFI Bull 2X ETF (SOFA)
NASDAQ: SOFA · Real-Time Price · USD
14.61
-0.29 (-1.91%)
At close: Mar 25, 2026, 4:00 PM EDT
14.71
+0.10 (0.65%)
After-hours: Mar 25, 2026, 7:35 PM EDT
SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 15.57 | 16.00 | 14.59 | 14.67 | 14.67 | -1.58% | 7,900 |
| Mar 24, 2026 | 14.99 | 15.50 | 14.65 | 14.91 | 14.90 | -5.18% | 6,818 |
| Mar 23, 2026 | 15.50 | 16.19 | 15.45 | 15.72 | 15.67 | 1.89% | 29,530 |
| Mar 20, 2026 | 15.07 | 16.17 | 15.00 | 15.43 | 15.38 | -1.86% | 8,461 |
| Mar 19, 2026 | 15.00 | 16.01 | 14.79 | 15.72 | 15.67 | -1.23% | 22,194 |
| Mar 18, 2026 | 17.10 | 17.15 | 15.90 | 15.92 | 15.86 | -2.59% | 19,071 |
| Mar 17, 2026 | 17.02 | 17.58 | 14.64 | 16.34 | 16.29 | -2.41% | 41,168 |
| Mar 16, 2026 | 17.35 | 17.50 | 16.49 | 16.74 | 16.69 | -1.31% | 24,219 |
| Mar 13, 2026 | 17.34 | 17.55 | 16.60 | 16.97 | 16.91 | 0.40% | 8,630 |
| Mar 12, 2026 | 17.82 | 18.21 | 16.89 | 16.90 | 16.84 | -8.74% | 12,900 |
| Mar 11, 2026 | 19.00 | 19.13 | 17.50 | 18.52 | 18.46 | 2.08% | 17,076 |
| Mar 10, 2026 | 18.95 | 18.95 | 17.87 | 18.14 | 18.08 | -5.17% | 19,171 |
| Mar 9, 2026 | 18.15 | 19.24 | 17.20 | 19.13 | 19.07 | -1.31% | 42,929 |
| Mar 6, 2026 | 18.80 | 20.00 | 17.92 | 19.38 | 19.32 | -3.64% | 18,475 |
| Mar 5, 2026 | 18.80 | 20.20 | 18.80 | 20.12 | 20.05 | 5.63% | 39,972 |
| Mar 4, 2026 | 19.97 | 19.97 | 18.85 | 19.04 | 18.98 | 1.21% | 35,799 |
| Mar 3, 2026 | 17.95 | 19.55 | 16.99 | 18.82 | 18.75 | 2.20% | 23,309 |
| Mar 2, 2026 | 15.89 | 18.41 | 15.89 | 18.41 | 18.35 | 7.33% | 34,459 |
| Feb 27, 2026 | 18.31 | 18.31 | 16.33 | 17.15 | 17.10 | -14.43% | 46,744 |
| Feb 26, 2026 | 20.57 | 20.91 | 19.90 | 20.05 | 19.98 | -1.76% | 20,611 |
| Feb 25, 2026 | 20.44 | 21.08 | 19.82 | 20.41 | 20.34 | 6.49% | 41,224 |
| Feb 24, 2026 | 18.12 | 19.26 | 18.12 | 19.16 | 19.10 | 4.73% | 24,528 |
| Feb 23, 2026 | 18.63 | 18.63 | 16.95 | 18.30 | 18.24 | -8.28% | 12,884 |
| Feb 20, 2026 | 19.54 | 19.95 | 19.31 | 19.95 | 19.88 | -2.85% | 6,981 |
| Feb 19, 2026 | 20.53 | 20.68 | 19.94 | 20.53 | 20.47 | -2.66% | 2,998 |
| Feb 18, 2026 | 21.68 | 21.85 | 21.10 | 21.10 | 21.02 | 0.31% | 1,394 |
| Feb 17, 2026 | 20.46 | 21.60 | 20.46 | 21.03 | 20.96 | -0.99% | 2,096 |
| Feb 13, 2026 | 20.40 | 21.76 | 20.40 | 21.24 | 21.17 | 3.09% | 2,480 |
| Feb 12, 2026 | 23.30 | 23.45 | 20.19 | 20.60 | 20.54 | -12.58% | 27,983 |