Direxion Daily SOFI Bull 2X ETF (SOFA)

NASDAQ: SOFA · Real-Time Price · USD

15.59

0.00 (0.00%)

At close: Jul 2, 2026, 4:00 PM EDT

15.75

+0.16 (1.03%)

Pre-market: Jul 6, 2026, 6:34 AM EDT

SOFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	16.32	17.12	14.72	15.59	15.59	-2.01%	78,578
Jul 1, 2026	15.29	16.50	15.17	15.91	15.91	5.71%	69,514
Jun 30, 2026	15.22	15.46	14.70	15.05	15.05	-2.78%	29,413
Jun 29, 2026	15.58	15.64	14.37	15.48	15.48	3.18%	100,417
Jun 26, 2026	13.56	15.08	13.56	15.01	15.00	6.96%	48,895
Jun 25, 2026	14.26	14.45	13.32	14.03	14.03	-0.26%	79,532
Jun 24, 2026	14.52	15.80	13.92	14.07	14.07	0.42%	126,618
Jun 23, 2026	12.99	14.60	12.99	14.01	14.01	2.20%	58,560
Jun 22, 2026	14.51	15.18	13.70	13.76	13.71	-9.02%	78,490
Jun 18, 2026	14.98	15.27	14.11	15.12	15.06	5.47%	134,050
Jun 17, 2026	15.06	16.50	14.31	14.34	14.28	-3.59%	118,879
Jun 16, 2026	14.05	15.37	13.90	14.87	14.81	6.66%	129,894
Jun 15, 2026	14.21	14.38	13.76	13.94	13.89	7.07%	63,354
Jun 12, 2026	13.59	13.59	12.62	13.02	12.97	-1.38%	105,285
Jun 11, 2026	11.80	13.20	11.77	13.20	13.15	10.02%	57,602
Jun 10, 2026	12.38	13.30	11.98	12.00	11.96	-7.46%	57,160
Jun 9, 2026	13.04	13.86	11.77	12.97	12.92	0.06%	77,779
Jun 8, 2026	12.50	13.17	12.26	12.96	12.91	4.84%	40,829
Jun 5, 2026	13.38	13.74	11.74	12.36	12.32	-12.53%	118,961
Jun 4, 2026	13.60	14.27	13.47	14.13	14.08	5.24%	79,400
Jun 3, 2026	14.73	14.73	13.27	13.43	13.38	-12.08%	101,018
Jun 2, 2026	15.92	15.98	14.77	15.28	15.22	-8.75%	102,079
Jun 1, 2026	16.09	17.08	15.20	16.74	16.68	3.27%	129,286
May 29, 2026	16.26	16.71	15.22	16.21	16.15	15.38%	289,268
May 28, 2026	12.64	14.20	12.35	14.05	14.00	9.93%	142,039
May 27, 2026	12.72	13.54	12.62	12.78	12.73	2.05%	69,515
May 26, 2026	13.31	13.93	12.33	12.52	12.48	4.77%	110,308
May 22, 2026	12.04	12.47	11.57	11.95	11.91	-0.76%	51,235
May 21, 2026	11.84	12.21	11.60	12.05	12.00	-0.23%	67,608
May 20, 2026	11.54	12.10	11.17	12.07	12.03	5.71%	36,813
May 19, 2026	11.75	11.75	10.96	11.42	11.38	-6.07%	89,615
May 18, 2026	11.96	13.05	11.60	12.16	12.11	1.74%	125,711
May 15, 2026	12.17	12.32	11.70	11.95	11.91	-5.61%	69,044
May 14, 2026	11.61	12.68	11.50	12.66	12.61	9.23%	80,905
May 13, 2026	12.12	12.12	11.49	11.59	11.55	-7.13%	56,123
May 12, 2026	12.91	13.15	11.98	12.48	12.43	-4.86%	69,144
May 11, 2026	12.49	13.18	12.49	13.12	13.07	7.00%	66,103
May 8, 2026	12.68	12.68	11.97	12.26	12.22	-4.07%	103,103
May 7, 2026	13.28	13.47	12.50	12.78	12.73	-3.47%	47,478
May 6, 2026	12.92	13.54	12.74	13.24	13.19	3.39%	71,852
May 5, 2026	13.21	13.21	12.72	12.81	12.76	-2.45%	36,343
May 4, 2026	13.42	14.00	13.00	13.13	13.08	-2.76%	51,697
May 1, 2026	13.23	14.01	12.63	13.50	13.45	4.05%	63,187
Apr 30, 2026	12.55	13.35	12.10	12.97	12.93	7.21%	89,777
Apr 29, 2026	13.85	14.06	12.05	12.10	12.06	-30.72%	207,919
Apr 28, 2026	17.40	18.41	17.25	17.47	17.40	-4.24%	27,635
Apr 27, 2026	17.83	18.80	17.54	18.24	18.18	3.37%	18,141
Apr 24, 2026	17.70	17.74	17.29	17.65	17.58	1.89%	10,628
Apr 23, 2026	18.28	18.39	16.88	17.32	17.26	-8.11%	35,850
Apr 22, 2026	19.08	19.60	18.60	18.85	18.78	2.64%	37,845