Direxion Daily SOFI Bull 2X ETF (SOFA)

NASDAQ: SOFA · Real-Time Price · USD

14.29

-0.42 (-2.88%)

At close: Sep 4, 2026, 4:00 PM EDT

14.10

-0.19 (-1.31%)

After-hours: Sep 4, 2026, 7:14 PM EDT

SOFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.09	14.37	13.93	14.24	-	-3.20%	41,188
Sep 3, 2026	14.07	15.02	14.03	14.71	14.71	7.02%	71,956
Sep 2, 2026	12.53	13.86	12.50	13.75	13.75	9.53%	57,295
Sep 1, 2026	13.41	13.44	12.50	12.55	12.55	-9.19%	95,508
Aug 31, 2026	13.71	13.96	13.35	13.82	13.82	-2.40%	60,834
Aug 28, 2026	16.09	16.51	14.15	14.16	14.16	-11.71%	78,519
Aug 27, 2026	15.66	16.49	15.18	16.04	16.04	3.46%	54,711
Aug 26, 2026	15.76	16.24	15.29	15.50	15.50	-1.47%	50,274
Aug 25, 2026	14.72	15.76	14.32	15.73	15.73	8.20%	51,431
Aug 24, 2026	15.39	15.60	14.53	14.54	14.54	-7.08%	41,754
Aug 21, 2026	14.47	16.02	14.46	15.65	15.65	10.95%	66,513
Aug 20, 2026	15.20	15.25	13.88	14.11	14.11	-5.45%	66,747
Aug 19, 2026	14.25	15.38	14.15	14.92	14.92	8.57%	82,982
Aug 18, 2026	14.26	14.76	13.74	13.74	13.74	-7.53%	30,830
Aug 17, 2026	15.33	15.34	14.66	14.86	14.86	0.50%	21,691
Aug 14, 2026	14.97	15.24	14.79	14.79	14.79	-1.46%	36,679
Aug 13, 2026	14.55	15.34	14.17	15.01	15.01	5.18%	67,439
Aug 12, 2026	14.87	14.87	13.80	14.27	14.27	-0.26%	43,627
Aug 11, 2026	14.61	14.95	14.09	14.30	14.30	-1.80%	19,490
Aug 10, 2026	15.00	15.00	14.39	14.57	14.56	-2.50%	17,511
Aug 7, 2026	14.89	15.20	14.54	14.94	14.94	2.85%	12,197
Aug 6, 2026	14.32	15.09	14.20	14.52	14.52	-1.82%	16,529
Aug 5, 2026	15.60	15.79	14.77	14.79	14.79	-4.64%	53,437
Aug 4, 2026	14.75	15.51	14.63	15.51	15.51	7.16%	36,485
Aug 3, 2026	12.21	14.49	12.21	14.48	14.48	21.04%	60,236
Jul 31, 2026	12.13	12.13	11.32	11.96	11.96	-1.32%	64,516
Jul 30, 2026	10.63	12.22	10.63	12.12	12.12	15.41%	121,896
Jul 29, 2026	11.13	11.30	9.99	10.50	10.50	-17.29%	250,414
Jul 28, 2026	12.40	12.86	11.92	12.70	12.70	-2.58%	54,262
Jul 27, 2026	13.14	13.90	12.76	13.03	13.03	5.12%	65,792
Jul 24, 2026	12.70	12.90	12.27	12.40	12.40	-2.17%	28,586
Jul 23, 2026	13.20	13.31	12.44	12.67	12.67	-5.18%	34,488
Jul 22, 2026	14.12	14.12	13.30	13.37	13.37	-6.46%	38,850
Jul 21, 2026	13.45	14.32	13.45	14.29	14.29	7.11%	44,626
Jul 20, 2026	13.96	13.96	13.25	13.34	13.34	-2.95%	33,633
Jul 17, 2026	13.01	14.16	12.51	13.75	13.75	-0.97%	54,168
Jul 16, 2026	14.47	14.64	13.66	13.88	13.88	-5.84%	45,761
Jul 15, 2026	16.20	16.51	14.58	14.74	14.74	-7.04%	73,755
Jul 14, 2026	15.39	16.37	15.21	15.86	15.86	3.91%	72,282
Jul 13, 2026	16.73	17.10	15.09	15.26	15.26	-6.68%	74,692
Jul 10, 2026	16.86	17.95	16.08	16.35	16.35	1.95%	108,068
Jul 9, 2026	14.68	16.08	14.68	16.04	16.04	9.90%	113,738
Jul 8, 2026	14.07	14.60	13.60	14.60	14.59	-0.15%	62,305
Jul 7, 2026	16.06	16.39	14.56	14.62	14.62	-9.54%	52,906
Jul 6, 2026	15.75	17.02	15.75	16.16	16.16	3.65%	69,799
Jul 2, 2026	16.32	17.12	14.72	15.59	15.59	-2.01%	78,609
Jul 1, 2026	15.29	16.50	15.17	15.91	15.91	5.71%	70,275
Jun 30, 2026	15.22	15.46	14.70	15.05	15.05	-2.78%	29,413
Jun 29, 2026	15.58	15.64	14.37	15.48	15.48	3.18%	100,417
Jun 26, 2026	13.56	15.08	13.56	15.01	15.00	6.96%	48,895