Direxion Daily SOFI Bull 2X ETF (SOFA)
NASDAQ: SOFA · Real-Time Price · USD
13.94
+0.92 (7.07%)
At close: Jun 15, 2026, 4:00 PM EDT
13.80
-0.14 (-1.00%)
After-hours: Jun 15, 2026, 7:46 PM EDT
SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.21 | 14.38 | 13.76 | 13.94 | 13.94 | 7.07% | 63,132 |
| Jun 12, 2026 | 13.59 | 13.59 | 12.62 | 13.02 | 13.02 | -1.38% | 104,318 |
| Jun 11, 2026 | 11.80 | 13.20 | 11.77 | 13.20 | 13.20 | 10.02% | 53,132 |
| Jun 10, 2026 | 12.38 | 13.30 | 11.98 | 12.00 | 12.00 | -7.46% | 54,223 |
| Jun 9, 2026 | 13.04 | 13.86 | 11.77 | 12.97 | 12.97 | 0.06% | 77,779 |
| Jun 8, 2026 | 12.50 | 13.17 | 12.26 | 12.96 | 12.96 | 4.84% | 40,829 |
| Jun 5, 2026 | 13.38 | 13.74 | 11.74 | 12.36 | 12.36 | -12.53% | 118,961 |
| Jun 4, 2026 | 13.60 | 14.27 | 13.47 | 14.13 | 14.13 | 5.24% | 78,340 |
| Jun 3, 2026 | 14.73 | 14.73 | 13.27 | 13.43 | 13.43 | -12.08% | 97,977 |
| Jun 2, 2026 | 15.92 | 15.98 | 14.77 | 15.28 | 15.27 | -8.75% | 102,079 |
| Jun 1, 2026 | 16.09 | 17.08 | 15.20 | 16.74 | 16.74 | 3.27% | 129,286 |
| May 29, 2026 | 16.26 | 16.71 | 15.22 | 16.21 | 16.21 | 15.38% | 289,268 |
| May 28, 2026 | 12.64 | 14.20 | 12.35 | 14.05 | 14.05 | 9.93% | 142,039 |
| May 27, 2026 | 12.72 | 13.54 | 12.62 | 12.78 | 12.78 | 2.05% | 69,515 |
| May 26, 2026 | 13.31 | 13.93 | 12.33 | 12.52 | 12.52 | 4.77% | 110,308 |
| May 22, 2026 | 12.04 | 12.47 | 11.57 | 11.95 | 11.95 | -0.76% | 51,235 |
| May 21, 2026 | 11.84 | 12.21 | 11.60 | 12.05 | 12.04 | -0.23% | 67,608 |
| May 20, 2026 | 11.54 | 12.10 | 11.17 | 12.07 | 12.07 | 5.71% | 36,813 |
| May 19, 2026 | 11.75 | 11.75 | 10.96 | 11.42 | 11.42 | -6.07% | 89,615 |
| May 18, 2026 | 11.96 | 13.05 | 11.60 | 12.16 | 12.16 | 1.74% | 125,711 |
| May 15, 2026 | 12.17 | 12.32 | 11.70 | 11.95 | 11.95 | -5.61% | 69,044 |
| May 14, 2026 | 11.61 | 12.68 | 11.50 | 12.66 | 12.66 | 9.23% | 80,905 |
| May 13, 2026 | 12.12 | 12.12 | 11.49 | 11.59 | 11.59 | -7.13% | 56,123 |
| May 12, 2026 | 12.91 | 13.15 | 11.98 | 12.48 | 12.48 | -4.86% | 69,144 |
| May 11, 2026 | 12.49 | 13.18 | 12.49 | 13.12 | 13.12 | 7.00% | 66,103 |
| May 8, 2026 | 12.68 | 12.68 | 11.97 | 12.26 | 12.26 | -4.07% | 103,103 |
| May 7, 2026 | 13.28 | 13.47 | 12.50 | 12.78 | 12.78 | -3.47% | 47,478 |
| May 6, 2026 | 12.92 | 13.54 | 12.74 | 13.24 | 13.24 | 3.39% | 71,852 |
| May 5, 2026 | 13.21 | 13.21 | 12.72 | 12.81 | 12.81 | -2.45% | 36,343 |
| May 4, 2026 | 13.42 | 14.00 | 13.00 | 13.13 | 13.13 | -2.76% | 51,697 |
| May 1, 2026 | 13.23 | 14.01 | 12.63 | 13.50 | 13.50 | 4.05% | 63,187 |
| Apr 30, 2026 | 12.55 | 13.35 | 12.10 | 12.97 | 12.97 | 7.21% | 89,777 |
| Apr 29, 2026 | 13.85 | 14.06 | 12.05 | 12.10 | 12.10 | -30.72% | 207,919 |
| Apr 28, 2026 | 17.40 | 18.41 | 17.25 | 17.47 | 17.47 | -4.24% | 27,635 |
| Apr 27, 2026 | 17.83 | 18.80 | 17.54 | 18.24 | 18.24 | 3.37% | 18,141 |
| Apr 24, 2026 | 17.70 | 17.74 | 17.29 | 17.65 | 17.65 | 1.89% | 10,628 |
| Apr 23, 2026 | 18.28 | 18.39 | 16.88 | 17.32 | 17.32 | -8.11% | 35,850 |
| Apr 22, 2026 | 19.08 | 19.60 | 18.60 | 18.85 | 18.85 | 2.64% | 37,845 |
| Apr 21, 2026 | 19.90 | 20.20 | 18.20 | 18.37 | 18.36 | -7.07% | 40,316 |
| Apr 20, 2026 | 19.50 | 19.99 | 19.38 | 19.76 | 19.76 | 0.75% | 15,242 |
| Apr 17, 2026 | 20.00 | 21.03 | 19.61 | 19.62 | 19.62 | 3.73% | 43,142 |
| Apr 16, 2026 | 19.87 | 19.87 | 18.16 | 18.91 | 18.91 | 2.72% | 110,152 |
| Apr 15, 2026 | 17.43 | 18.44 | 17.31 | 18.41 | 18.41 | 9.71% | 44,688 |
| Apr 14, 2026 | 16.15 | 17.04 | 16.15 | 16.78 | 16.78 | 10.42% | 27,029 |
| Apr 13, 2026 | 13.45 | 15.24 | 13.41 | 15.20 | 15.20 | 9.57% | 15,901 |
| Apr 10, 2026 | 14.33 | 14.33 | 13.68 | 13.87 | 13.87 | -0.75% | 8,377 |
| Apr 9, 2026 | 14.10 | 14.16 | 13.33 | 13.98 | 13.98 | -2.00% | 18,124 |
| Apr 8, 2026 | 16.43 | 16.60 | 14.08 | 14.26 | 14.26 | 4.35% | 18,389 |
| Apr 7, 2026 | 13.84 | 13.98 | 13.41 | 13.67 | 13.67 | -2.04% | 15,719 |
| Apr 6, 2026 | 13.72 | 14.19 | 13.62 | 13.95 | 13.95 | 4.89% | 28,482 |