SOFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	17.43	17.91	17.31	17.70	-	5.47%	28,435
Apr 14, 2026	16.15	17.04	16.15	16.78	16.78	10.42%	26,989
Apr 13, 2026	13.45	15.24	13.41	15.20	15.20	9.57%	15,901
Apr 10, 2026	14.33	14.33	13.68	13.87	13.87	-0.75%	8,377
Apr 9, 2026	14.10	14.16	13.33	13.98	13.98	-2.00%	18,124
Apr 8, 2026	16.43	16.60	14.08	14.26	14.26	4.35%	18,389
Apr 7, 2026	13.84	13.98	13.41	13.67	13.67	-2.04%	15,719
Apr 6, 2026	13.72	14.19	13.62	13.95	13.95	4.89%	28,482
Apr 2, 2026	12.12	13.30	11.85	13.30	13.30	2.79%	12,652
Apr 1, 2026	13.66	13.66	12.64	12.94	12.94	-3.27%	42,474
Mar 31, 2026	12.73	13.51	12.51	13.38	13.38	9.80%	9,790
Mar 30, 2026	12.57	12.71	11.85	12.18	12.18	-1.15%	14,646
Mar 27, 2026	13.10	13.10	12.24	12.33	12.32	-7.88%	12,614
Mar 26, 2026	14.23	14.23	13.33	13.38	13.38	-8.45%	20,236
Mar 25, 2026	15.57	16.00	14.59	14.62	14.61	-1.95%	8,083
Mar 24, 2026	14.99	15.50	14.65	14.91	14.90	-5.18%	6,818
Mar 23, 2026	15.50	16.19	15.45	15.72	15.67	1.89%	29,530
Mar 20, 2026	15.07	16.17	15.00	15.43	15.38	-1.86%	8,461
Mar 19, 2026	15.00	16.01	14.79	15.72	15.67	-1.23%	22,194
Mar 18, 2026	17.10	17.15	15.90	15.92	15.86	-2.59%	19,071
Mar 17, 2026	17.02	17.58	14.64	16.34	16.29	-2.41%	41,168
Mar 16, 2026	17.35	17.50	16.49	16.74	16.69	-1.31%	24,219
Mar 13, 2026	17.34	17.55	16.60	16.97	16.91	0.40%	8,630
Mar 12, 2026	17.82	18.21	16.89	16.90	16.84	-8.74%	12,900
Mar 11, 2026	19.00	19.13	17.50	18.52	18.46	2.08%	17,076
Mar 10, 2026	18.95	18.95	17.87	18.14	18.08	-5.17%	19,171
Mar 9, 2026	18.15	19.24	17.20	19.13	19.07	-1.31%	42,929
Mar 6, 2026	18.80	20.00	17.92	19.38	19.32	-3.64%	18,475
Mar 5, 2026	18.80	20.20	18.80	20.12	20.05	5.63%	39,972
Mar 4, 2026	19.97	19.97	18.85	19.04	18.98	1.21%	35,799
Mar 3, 2026	17.95	19.55	16.99	18.82	18.75	2.20%	23,309
Mar 2, 2026	15.89	18.41	15.89	18.41	18.35	7.33%	34,459
Feb 27, 2026	18.31	18.31	16.33	17.15	17.10	-14.43%	46,744
Feb 26, 2026	20.57	20.91	19.90	20.05	19.98	-1.76%	20,611
Feb 25, 2026	20.44	21.08	19.82	20.41	20.34	6.49%	41,224
Feb 24, 2026	18.12	19.26	18.12	19.16	19.10	4.73%	24,528
Feb 23, 2026	18.63	18.63	16.95	18.30	18.24	-8.28%	12,884
Feb 20, 2026	19.54	19.95	19.31	19.95	19.88	-2.85%	6,981
Feb 19, 2026	20.53	20.68	19.94	20.53	20.47	-2.66%	2,998
Feb 18, 2026	21.68	21.85	21.10	21.10	21.02	0.31%	1,394
Feb 17, 2026	20.46	21.60	20.46	21.03	20.96	-0.99%	2,096
Feb 13, 2026	20.40	21.76	20.40	21.24	21.17	3.09%	2,480
Feb 12, 2026	23.30	23.45	20.19	20.60	20.54	-12.58%	27,983