Direxion Daily SOFI Bull 2X ETF (SOFA)
NASDAQ: SOFA · Real-Time Price · USD
11.32
+0.27 (2.44%)
At close: Nov 3, 2026, 4:00 PM EST
11.55
+0.23 (2.03%)
Pre-market: Nov 4, 2026, 8:27 AM EST
SOFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.23 | 11.42 | 10.96 | 11.32 | 11.32 | 2.44% | 65,279 |
| Nov 2, 2026 | 11.54 | 12.43 | 11.05 | 11.05 | 11.05 | -2.21% | 103,518 |
| Oct 30, 2026 | 11.76 | 11.87 | 10.88 | 11.30 | 11.30 | -9.67% | 231,771 |
| Oct 29, 2026 | 11.64 | 12.56 | 11.55 | 12.51 | 12.51 | 5.30% | 126,172 |
| Oct 28, 2026 | 11.15 | 12.02 | 11.14 | 11.88 | 11.88 | 8.95% | 132,801 |
| Oct 27, 2026 | 10.39 | 11.33 | 10.09 | 10.90 | 10.90 | 26.77% | 258,052 |
| Oct 26, 2026 | 8.72 | 8.85 | 8.54 | 8.60 | 8.60 | -2.19% | 85,554 |
| Oct 23, 2026 | 8.74 | 8.92 | 8.39 | 8.80 | 8.79 | -2.16% | 59,185 |
| Oct 22, 2026 | 8.88 | 9.35 | 8.82 | 8.99 | 8.99 | -1.88% | 64,303 |
| Oct 21, 2026 | 9.14 | 9.40 | 8.90 | 9.16 | 9.16 | 2.76% | 58,299 |
| Oct 20, 2026 | 8.37 | 9.25 | 8.37 | 8.92 | 8.92 | 5.58% | 126,871 |
| Oct 19, 2026 | 8.97 | 8.97 | 8.45 | 8.45 | 8.44 | -3.50% | 65,110 |
| Oct 16, 2026 | 9.46 | 9.97 | 8.55 | 8.75 | 8.75 | -7.00% | 94,715 |
| Oct 15, 2026 | 8.08 | 9.50 | 8.02 | 9.41 | 9.41 | 12.07% | 111,236 |
| Oct 14, 2026 | 9.38 | 9.41 | 8.06 | 8.40 | 8.40 | -13.52% | 268,177 |
| Oct 13, 2026 | 9.60 | 9.82 | 9.55 | 9.71 | 9.71 | 0.22% | 78,292 |
| Oct 12, 2026 | 10.13 | 10.29 | 9.66 | 9.69 | 9.69 | -7.37% | 161,609 |
| Oct 9, 2026 | 10.46 | 10.53 | 10.06 | 10.46 | 10.46 | 2.25% | 175,000 |
| Oct 8, 2026 | 9.99 | 10.24 | 9.78 | 10.23 | 10.23 | -0.49% | 151,536 |
| Oct 7, 2026 | 10.23 | 10.35 | 10.05 | 10.28 | 10.28 | -1.63% | 87,981 |
| Oct 6, 2026 | 10.82 | 10.95 | 10.41 | 10.45 | 10.45 | -1.94% | 62,594 |
| Oct 5, 2026 | 10.48 | 11.00 | 10.45 | 10.66 | 10.66 | 1.85% | 35,578 |
| Oct 2, 2026 | 10.88 | 11.03 | 10.41 | 10.46 | 10.46 | -0.88% | 108,535 |
| Oct 1, 2026 | 10.56 | 10.79 | 10.17 | 10.56 | 10.56 | 1.18% | 69,451 |
| Sep 30, 2026 | 10.67 | 10.92 | 10.41 | 10.43 | 10.43 | -2.31% | 100,036 |
| Sep 29, 2026 | 10.87 | 11.06 | 10.61 | 10.68 | 10.68 | -0.48% | 85,008 |
| Sep 28, 2026 | 11.30 | 11.36 | 10.65 | 10.73 | 10.73 | -7.59% | 140,047 |
| Sep 25, 2026 | 11.90 | 12.08 | 11.61 | 11.61 | 11.61 | -2.75% | 61,592 |
| Sep 24, 2026 | 11.45 | 12.02 | 11.12 | 11.94 | 11.94 | 2.75% | 82,975 |
| Sep 23, 2026 | 12.35 | 12.39 | 11.55 | 11.62 | 11.62 | -7.03% | 131,745 |
| Sep 22, 2026 | 13.56 | 13.61 | 12.26 | 12.50 | 12.50 | 2.25% | 239,978 |
| Sep 21, 2026 | 13.03 | 13.05 | 12.10 | 12.28 | 12.22 | 0.29% | 63,041 |
| Sep 18, 2026 | 12.07 | 12.37 | 11.88 | 12.24 | 12.19 | 2.62% | 47,150 |
| Sep 17, 2026 | 12.82 | 12.82 | 11.92 | 11.93 | 11.88 | -1.24% | 71,097 |
| Sep 16, 2026 | 12.45 | 12.47 | 11.68 | 12.08 | 12.03 | -2.86% | 58,012 |
| Sep 15, 2026 | 13.06 | 13.18 | 12.29 | 12.44 | 12.38 | -6.65% | 41,798 |
| Sep 14, 2026 | 12.43 | 13.43 | 12.43 | 13.32 | 13.26 | 4.01% | 52,403 |
| Sep 11, 2026 | 12.83 | 13.04 | 12.62 | 12.81 | 12.75 | 0.85% | 59,804 |
| Sep 10, 2026 | 12.49 | 12.90 | 12.36 | 12.70 | 12.64 | -1.65% | 33,722 |
| Sep 9, 2026 | 13.85 | 13.94 | 12.90 | 12.92 | 12.86 | -6.96% | 65,889 |
| Sep 8, 2026 | 14.20 | 14.34 | 13.79 | 13.88 | 13.82 | -2.84% | 27,484 |
| Sep 4, 2026 | 14.09 | 14.37 | 13.93 | 14.29 | 14.22 | -2.88% | 46,702 |
| Sep 3, 2026 | 14.07 | 15.02 | 14.03 | 14.71 | 14.64 | 7.02% | 71,956 |
| Sep 2, 2026 | 12.53 | 13.86 | 12.50 | 13.75 | 13.68 | 9.53% | 57,295 |
| Sep 1, 2026 | 13.41 | 13.44 | 12.50 | 12.55 | 12.49 | -9.19% | 101,457 |
| Aug 31, 2026 | 13.71 | 13.96 | 13.35 | 13.82 | 13.76 | -2.40% | 60,834 |
| Aug 28, 2026 | 16.09 | 16.51 | 14.15 | 14.16 | 14.10 | -11.71% | 78,565 |
| Aug 27, 2026 | 15.66 | 16.49 | 15.18 | 16.04 | 15.97 | 3.46% | 54,776 |
| Aug 26, 2026 | 15.76 | 16.24 | 15.29 | 15.50 | 15.43 | -1.47% | 50,782 |
| Aug 25, 2026 | 14.72 | 15.76 | 14.32 | 15.73 | 15.66 | 8.20% | 51,431 |