SOFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.35	15.35	14.31	14.75	14.75	-2.85%	3,616
Nov 12, 2026	16.07	16.19	15.18	15.18	15.18	-7.85%	2,041
Nov 11, 2026	17.07	17.11	16.47	16.47	16.47	-0.81%	1,013
Nov 10, 2026	15.92	16.61	15.84	16.61	16.61	-5.40%	510
Nov 9, 2026	17.69	17.81	17.56	17.56	17.56	7.49%	837
Nov 6, 2026	16.13	16.45	16.13	16.33	16.33	1.62%	2,150
Nov 5, 2026	17.84	17.84	15.40	16.07	16.07	-15.49%	4,185
Nov 4, 2026	18.41	19.49	18.38	19.02	19.02	7.49%	1,485
Nov 3, 2026	17.07	17.69	17.07	17.69	17.69	2.01%	3,278
Nov 2, 2026	18.00	18.28	17.35	17.35	17.35	-1.91%	2,178
Oct 30, 2026	18.80	18.80	17.11	17.68	17.68	-9.69%	5,003
Oct 29, 2026	18.64	19.58	18.59	19.58	19.58	5.20%	3,984
Oct 28, 2026	18.67	18.67	17.83	18.61	18.61	9.41%	1,357
Oct 27, 2026	14.25	17.01	14.25	17.01	17.01	27.05%	858
Oct 26, 2026	13.48	13.58	13.39	13.39	13.39	-2.77%	2,252
Oct 23, 2026	13.45	13.88	13.45	13.77	13.77	-2.14%	599
Oct 22, 2026	14.38	14.49	14.07	14.07	14.07	-1.75%	768
Oct 21, 2026	14.06	14.44	14.03	14.32	14.32	2.72%	992
Oct 20, 2026	13.32	13.94	13.10	13.94	13.94	5.44%	2,181
Oct 19, 2026	13.91	13.91	13.22	13.22	13.22	-3.68%	362
Oct 16, 2026	13.73	13.73	13.73	13.73	13.73	-7.16%	464
Oct 15, 2026	13.29	14.79	13.29	14.79	14.79	12.33%	666
Oct 14, 2026	14.51	14.51	12.92	13.17	13.17	-13.26%	4,333
Oct 13, 2026	15.18	15.18	15.18	15.18	15.18	0.20%	854
Oct 12, 2026	15.88	15.88	15.15	15.15	15.15	-7.62%	718
Oct 9, 2026	16.18	16.40	16.18	16.40	16.40	1.79%	1,452
Oct 8, 2026	15.40	16.11	15.40	16.11	16.11	0.25%	324
Oct 7, 2026	16.07	16.07	16.07	16.07	16.07	-2.01%	192
Oct 6, 2026	16.77	16.92	16.40	16.40	16.40	-1.72%	1,558
Oct 5, 2026	16.37	17.02	16.37	16.69	16.69	1.92%	836
Oct 2, 2026	16.37	16.37	16.37	16.37	16.37	-0.84%	113
Oct 1, 2026	16.67	16.67	16.51	16.51	16.51	0.97%	1,319
Sep 30, 2026	16.79	16.79	16.35	16.35	16.35	-2.54%	645
Sep 29, 2026	17.20	17.20	16.69	16.78	16.78	-0.30%	1,139
Sep 28, 2026	16.91	16.91	16.72	16.83	16.83	-7.32%	804
Sep 25, 2026	18.34	18.34	18.16	18.16	18.16	-2.98%	304
Sep 24, 2026	17.64	18.72	17.64	18.72	18.72	3.32%	527
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-7.33%	168
Sep 22, 2026	20.69	20.69	19.50	19.55	19.55	1.83%	685
Sep 21, 2026	19.29	19.29	19.16	19.20	19.20	0.68%	1,596
Sep 18, 2026	19.07	19.07	19.07	19.07	19.07	2.43%	1,182
Sep 17, 2026	19.84	19.84	18.62	18.62	18.62	-1.04%	990
Sep 16, 2026	18.32	18.81	18.32	18.81	18.81	-2.84%	1,633
Sep 15, 2026	19.37	19.37	19.37	19.37	19.36	-6.83%	207
Sep 14, 2026	20.15	20.85	19.86	20.78	20.78	4.24%	1,508
Sep 11, 2026	19.89	20.10	19.79	19.94	19.94	0.69%	931
Sep 10, 2026	19.24	20.03	19.24	19.80	19.80	-1.47%	758
Sep 9, 2026	20.28	20.53	20.10	20.10	20.10	-6.98%	877
Sep 8, 2026	21.61	21.61	21.61	21.61	21.61	-2.75%	335
Sep 4, 2026	21.97	22.22	21.90	22.22	22.22	-2.98%	4,328