Corgi SOFI 2x Daily ETF (SOFC)
BATS: SOFC · Real-Time Price · USD
22.05
-2.86 (-11.49%)
Aug 28, 2026, 4:00 PM EDT - Market closed
SOFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 23.33 | 23.33 | 22.05 | 22.05 | 22.05 | -11.49% | 1,293 |
| Aug 27, 2026 | 25.45 | 25.45 | 24.91 | 24.91 | 24.91 | 3.44% | 628 |
| Aug 26, 2026 | 24.07 | 24.83 | 24.07 | 24.08 | 24.08 | -1.27% | 630 |
| Aug 25, 2026 | 24.04 | 24.39 | 23.91 | 24.39 | 24.39 | 7.42% | 3,225 |
| Aug 24, 2026 | 24.04 | 24.06 | 22.71 | 22.71 | 22.71 | -6.67% | 1,584 |
| Aug 21, 2026 | 22.64 | 24.65 | 22.49 | 24.33 | 24.33 | 10.60% | 3,083 |
| Aug 20, 2026 | 24.65 | 24.65 | 22.00 | 22.00 | 22.00 | -5.22% | 1,567 |
| Aug 19, 2026 | 23.36 | 23.54 | 22.99 | 23.21 | 23.21 | 8.46% | 5,183 |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.72% | 6 |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.45% | 283 |
| Aug 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.31% | 6 |
| Aug 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 5.20% | 7 |
| Aug 12, 2026 | 22.84 | 22.84 | 22.19 | 22.19 | 22.19 | -0.23% | 198 |
| Aug 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.71% | 15 |
| Aug 10, 2026 | 22.50 | 22.63 | 22.50 | 22.63 | 22.63 | -2.17% | 109 |
| Aug 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.57% | 9 |
| Aug 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.55 | -1.98% | 19 |
| Aug 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -4.57% | 11 |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 7.37% | 104 |
| Aug 3, 2026 | 21.27 | 22.46 | 21.27 | 22.46 | 22.46 | 20.45% | 1,204 |
| Jul 31, 2026 | 18.69 | 18.74 | 18.65 | 18.65 | 18.65 | -1.49% | 3,245 |
| Jul 30, 2026 | 17.07 | 18.93 | 16.97 | 18.93 | 18.93 | 15.33% | 3,781 |
| Jul 29, 2026 | 16.02 | 16.41 | 16.02 | 16.41 | 16.41 | -16.86% | 411 |
| Jul 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.33% | 148 |
| Jul 27, 2026 | 21.02 | 21.02 | 20.21 | 20.21 | 20.21 | 4.89% | 108 |
| Jul 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.13% | 7 |
| Jul 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -5.33% | 60 |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -6.28% | 11 |
| Jul 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 7.11% | 82 |
| Jul 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.16% | 6 |
| Jul 17, 2026 | 20.45 | 21.80 | 20.45 | 21.39 | 21.39 | 0.02% | 666 |
| Jul 16, 2026 | 21.05 | 21.39 | 21.05 | 21.39 | 21.39 | -6.40% | 106 |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -7.22% | 125 |
| Jul 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 4.36% | 6 |
| Jul 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -7.34% | 9 |