Corgi SOFI 2x Daily ETF (SOFC)
BATS: SOFC · Real-Time Price · USD
23.01
-1.10 (-4.57%)
At close: Aug 5, 2026, 4:00 PM EDT
23.01
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
SOFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | - | -4.57% | 11 |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 7.37% | 104 |
| Aug 3, 2026 | 21.27 | 22.46 | 21.27 | 22.46 | 22.46 | 20.45% | 1,204 |
| Jul 31, 2026 | 18.69 | 18.74 | 18.65 | 18.65 | 18.65 | -1.49% | 3,245 |
| Jul 30, 2026 | 17.07 | 18.93 | 16.97 | 18.93 | 18.93 | 15.33% | 3,781 |
| Jul 29, 2026 | 16.02 | 16.41 | 16.02 | 16.41 | 16.41 | -16.86% | 411 |
| Jul 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.33% | 148 |
| Jul 27, 2026 | 21.02 | 21.02 | 20.21 | 20.21 | 20.21 | 4.89% | 108 |
| Jul 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.13% | 7 |
| Jul 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -5.33% | 60 |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -6.28% | 11 |
| Jul 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 7.11% | 82 |
| Jul 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.16% | 6 |
| Jul 17, 2026 | 20.45 | 21.80 | 20.45 | 21.39 | 21.39 | 0.02% | 666 |
| Jul 16, 2026 | 21.05 | 21.39 | 21.05 | 21.39 | 21.39 | -6.40% | 106 |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -7.22% | 125 |
| Jul 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 4.36% | 6 |
| Jul 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -7.34% | 9 |