SOFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.69	20.69	19.50	19.55	19.55	1.83%	685
Sep 21, 2026	19.29	19.29	19.16	19.20	19.20	0.68%	1,596
Sep 18, 2026	19.07	19.07	19.07	19.07	19.07	2.43%	1,182
Sep 17, 2026	19.84	19.84	18.62	18.62	18.62	-1.04%	990
Sep 16, 2026	18.32	18.81	18.32	18.81	18.81	-2.84%	1,633
Sep 15, 2026	19.37	19.37	19.37	19.37	19.36	-6.83%	207
Sep 14, 2026	20.15	20.85	19.86	20.78	20.78	4.24%	1,508
Sep 11, 2026	19.89	20.10	19.79	19.94	19.94	0.69%	931
Sep 10, 2026	19.24	20.03	19.24	19.80	19.80	-1.47%	758
Sep 9, 2026	20.28	20.53	20.10	20.10	20.10	-6.98%	877
Sep 8, 2026	21.61	21.61	21.61	21.61	21.61	-2.75%	335
Sep 4, 2026	21.97	22.22	21.90	22.22	22.22	-2.98%	4,328
Sep 3, 2026	22.68	22.90	22.68	22.90	22.90	7.19%	690
Sep 2, 2026	21.32	21.36	21.32	21.36	21.36	9.07%	239
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-9.30%	64
Aug 31, 2026	21.59	21.59	21.59	21.59	21.59	-2.07%	345
Aug 28, 2026	23.33	23.33	22.05	22.05	22.05	-11.49%	1,293
Aug 27, 2026	25.45	25.45	24.91	24.91	24.91	3.44%	628
Aug 26, 2026	24.07	24.83	24.07	24.08	24.08	-1.27%	630
Aug 25, 2026	24.04	24.39	23.91	24.39	24.39	7.42%	3,225
Aug 24, 2026	24.04	24.06	22.71	22.71	22.71	-6.67%	1,584
Aug 21, 2026	22.64	24.65	22.49	24.33	24.33	10.60%	3,083
Aug 20, 2026	24.65	24.65	22.00	22.00	22.00	-5.22%	1,567
Aug 19, 2026	23.36	23.54	22.99	23.21	23.21	8.46%	5,183
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	-6.72%	6
Aug 17, 2026	22.94	22.94	22.94	22.94	22.94	-0.45%	283
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	-1.31%	6
Aug 13, 2026	23.35	23.35	23.35	23.35	23.35	5.20%	7
Aug 12, 2026	22.84	22.84	22.19	22.19	22.19	-0.23%	198
Aug 11, 2026	22.24	22.24	22.24	22.24	22.24	-1.71%	15
Aug 10, 2026	22.50	22.63	22.50	22.63	22.63	-2.17%	109
Aug 7, 2026	23.13	23.13	23.13	23.13	23.13	2.57%	9
Aug 6, 2026	22.56	22.56	22.56	22.56	22.55	-1.98%	19
Aug 5, 2026	23.01	23.01	23.01	23.01	23.01	-4.57%	11
Aug 4, 2026	24.11	24.11	24.11	24.11	24.11	7.37%	104
Aug 3, 2026	21.27	22.46	21.27	22.46	22.46	20.45%	1,204
Jul 31, 2026	18.69	18.74	18.65	18.65	18.65	-1.49%	3,245
Jul 30, 2026	17.07	18.93	16.97	18.93	18.93	15.33%	3,781
Jul 29, 2026	16.02	16.41	16.02	16.41	16.41	-16.86%	411
Jul 28, 2026	19.74	19.74	19.74	19.74	19.74	-2.33%	148
Jul 27, 2026	21.02	21.02	20.21	20.21	20.21	4.89%	108
Jul 24, 2026	19.27	19.27	19.27	19.27	19.27	-2.13%	7
Jul 23, 2026	19.69	19.69	19.69	19.69	19.69	-5.33%	60
Jul 22, 2026	20.80	20.80	20.80	20.80	20.80	-6.28%	11
Jul 21, 2026	22.19	22.19	22.19	22.19	22.19	7.11%	82
Jul 20, 2026	20.72	20.72	20.72	20.72	20.72	-3.16%	6
Jul 17, 2026	20.45	21.80	20.45	21.39	21.39	0.02%	666
Jul 16, 2026	21.05	21.39	21.05	21.39	21.39	-6.40%	106
Jul 15, 2026	22.85	22.85	22.85	22.85	22.85	-7.22%	125
Jul 14, 2026	24.63	24.63	24.63	24.63	24.63	4.36%	6