Amplify Samsung SOFR ETF (SOFR)

SOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	100.50	100.51	100.49	100.51	100.51	0.02%	2,886
May 23, 2025	100.47	100.49	100.47	100.49	100.49	0.02%	953
May 22, 2025	100.43	100.46	100.43	100.46	100.46	0.03%	2,172
May 21, 2025	100.41	100.44	100.41	100.43	100.43	0.02%	1,827
May 20, 2025	100.41	100.41	100.38	100.41	100.41	-0.01%	20,645
May 19, 2025	100.41	100.42	100.39	100.42	100.42	0.02%	1,977
May 16, 2025	100.40	100.40	100.39	100.40	100.40	0.01%	1,731
May 15, 2025	100.35	100.41	100.35	100.39	100.39	0.04%	5,781
May 14, 2025	100.34	100.35	100.34	100.35	100.35	0.01%	724
May 13, 2025	100.32	100.34	100.32	100.34	100.34	-	2,088
May 12, 2025	100.32	100.34	100.31	100.34	100.34	0.05%	1,951
May 9, 2025	100.32	100.32	100.28	100.29	100.29	-0.02%	6,931
May 8, 2025	100.28	100.32	100.28	100.31	100.31	0.04%	3,941
May 7, 2025	100.26	100.27	100.26	100.27	100.27	-	3,123
May 6, 2025	100.25	100.27	100.25	100.26	100.26	0.01%	403,940
May 5, 2025	100.24	100.25	100.24	100.25	100.25	0.01%	1,838
May 2, 2025	100.21	100.24	100.21	100.24	100.24	0.02%	3,564
May 1, 2025	100.19	100.22	100.18	100.22	100.22	0.03%	5,399
Apr 30, 2025	100.16	100.20	100.16	100.19	100.19	-	10,068
Apr 29, 2025	100.17	100.18	100.17	100.18	100.18	-0.33%	1,847
Apr 28, 2025	100.50	100.52	100.50	100.52	100.16	-	201,346
Apr 25, 2025	100.51	100.52	100.51	100.52	100.16	0.02%	2,214
Apr 24, 2025	100.46	100.50	100.46	100.50	100.14	0.04%	3,565
Apr 23, 2025	100.45	100.46	100.45	100.46	100.10	0.01%	818
Apr 22, 2025	100.41	100.47	100.41	100.45	100.09	0.05%	3,797
Apr 21, 2025	100.38	100.40	100.38	100.40	100.04	0.01%	4,018
Apr 17, 2025	100.37	100.40	100.37	100.39	100.03	0.07%	2,300
Apr 16, 2025	100.32	100.34	100.32	100.32	99.96	-0.03%	3,542
Apr 15, 2025	100.31	100.36	100.31	100.35	99.99	0.05%	8,187
Apr 14, 2025	100.28	100.30	100.28	100.30	99.94	0.02%	2,622
Apr 11, 2025	100.25	100.30	100.25	100.28	99.92	-0.02%	2,326
Apr 10, 2025	100.22	100.30	100.03	100.30	99.94	0.08%	10,017
Apr 9, 2025	100.29	100.29	100.18	100.22	99.86	-0.09%	1,004,850
Apr 8, 2025	100.28	100.31	100.28	100.31	99.95	-0.02%	3,079
Apr 7, 2025	100.28	100.33	100.27	100.33	99.97	0.07%	4,280
Apr 4, 2025	100.24	100.26	100.23	100.26	99.90	0.01%	11,304
Apr 3, 2025	100.24	100.25	100.22	100.25	99.89	0.02%	2,949
Apr 2, 2025	100.21	100.22	100.21	100.22	99.86	-	1,841
Apr 1, 2025	100.21	100.22	100.21	100.22	99.86	0.02%	4,282
Mar 31, 2025	100.19	100.20	100.19	100.20	99.84	0.01%	3,031
Mar 28, 2025	100.19	100.19	100.18	100.19	99.83	-0.33%	4,691
Mar 27, 2025	100.50	100.52	100.49	100.52	99.80	0.01%	10,800
Mar 26, 2025	100.50	100.51	100.49	100.51	99.79	0.02%	2,252
Mar 25, 2025	100.49	100.49	100.49	100.49	99.77	0.01%	1,970
Mar 24, 2025	100.46	100.48	100.46	100.48	99.76	0.02%	5,651
Mar 21, 2025	100.45	100.46	100.45	100.46	99.74	0.03%	1,205
Mar 20, 2025	100.42	100.43	100.42	100.43	99.71	0.01%	3,034
Mar 19, 2025	100.41	100.42	100.40	100.42	99.70	0.02%	6,146
Mar 18, 2025	100.40	100.40	100.39	100.40	99.68	0.02%	6,555
Mar 17, 2025	100.37	100.38	100.35	100.38	99.66	-	4,581

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.