Amplify Samsung SOFR ETF (SOFR)

SOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	100.28	100.29	100.28	100.28	100.28	-	1,500
Jul 14, 2026	100.27	100.28	100.26	100.28	100.28	0.02%	1,556
Jul 13, 2026	100.26	100.26	100.23	100.26	100.26	-	2,315
Jul 10, 2026	100.24	100.26	100.24	100.26	100.26	0.02%	625
Jul 9, 2026	100.22	100.26	100.20	100.24	100.24	0.02%	9,261
Jul 8, 2026	100.21	100.22	100.20	100.22	100.22	-	1,981
Jul 7, 2026	100.21	100.22	100.20	100.22	100.22	0.02%	1,192
Jul 6, 2026	100.20	100.20	100.19	100.19	100.19	0.01%	1,601
Jul 2, 2026	100.18	100.20	100.17	100.18	100.18	0.03%	5,035
Jul 1, 2026	100.13	100.16	100.13	100.15	100.15	0.02%	4,411
Jun 30, 2026	100.11	100.13	100.11	100.13	100.13	0.02%	4,209
Jun 29, 2026	100.11	100.11	100.09	100.11	100.11	0.01%	6,085
Jun 26, 2026	100.41	100.41	100.40	100.40	100.09	-0.13%	10,279
Jun 25, 2026	100.37	100.53	100.37	100.53	100.23	0.13%	5,239
Jun 24, 2026	100.38	100.40	100.37	100.40	100.10	0.05%	3,591
Jun 23, 2026	100.34	100.38	100.34	100.35	100.05	-0.01%	4,195
Jun 22, 2026	100.36	100.37	100.36	100.37	100.06	0.03%	5,464
Jun 18, 2026	100.34	100.34	100.32	100.33	100.03	0.03%	2,129
Jun 17, 2026	100.28	100.32	100.28	100.30	100.00	-	2,371
Jun 16, 2026	100.31	100.36	100.29	100.30	100.00	0.01%	550,769
Jun 15, 2026	100.28	100.29	100.26	100.29	99.98	0.01%	4,773
Jun 12, 2026	100.28	100.28	100.27	100.27	99.97	-0.02%	1,000
Jun 11, 2026	100.23	100.37	100.22	100.29	99.99	0.08%	12,502
Jun 10, 2026	100.19	100.22	100.19	100.21	99.90	0.01%	1,186
Jun 9, 2026	100.19	100.22	100.19	100.20	99.89	0.02%	5,975
Jun 8, 2026	100.20	100.20	100.17	100.17	99.87	0.01%	3,069
Jun 5, 2026	100.17	100.18	100.16	100.16	99.86	0.03%	4,201
Jun 4, 2026	100.14	100.15	100.13	100.13	99.83	-	12,030
Jun 3, 2026	100.12	100.16	100.09	100.13	99.82	-	536,751
Jun 2, 2026	100.10	100.14	100.10	100.12	99.82	-0.01%	5,870
Jun 1, 2026	100.11	100.13	100.11	100.13	99.83	-	2,143
May 29, 2026	100.11	100.15	100.11	100.13	99.83	-0.14%	2,536
May 28, 2026	100.06	100.27	100.05	100.27	99.97	0.18%	21,957
May 27, 2026	100.40	100.41	100.39	100.39	99.79	-0.01%	3,796
May 26, 2026	100.39	100.40	100.39	100.40	99.80	0.02%	1,708
May 22, 2026	100.37	100.38	100.37	100.38	99.78	0.01%	1,352
May 21, 2026	100.36	100.36	100.36	100.36	99.76	0.02%	872
May 20, 2026	100.30	100.34	100.30	100.34	99.74	0.02%	3,218
May 19, 2026	100.32	100.33	100.29	100.32	99.72	0.01%	8,409
May 18, 2026	100.28	100.31	100.28	100.31	99.71	0.01%	2,365
May 15, 2026	100.31	100.31	100.30	100.30	99.70	0.01%	2,602
May 14, 2026	100.24	100.30	100.24	100.29	99.69	0.02%	7,061
May 13, 2026	100.25	100.28	100.24	100.26	99.66	-0.01%	2,842
May 12, 2026	100.26	100.27	100.24	100.27	99.67	0.03%	7,788
May 11, 2026	100.24	100.26	100.24	100.24	99.65	-	3,550
May 8, 2026	100.23	100.24	100.21	100.24	99.64	0.04%	3,286
May 7, 2026	100.19	100.20	100.18	100.20	99.60	-	2,376
May 6, 2026	100.18	100.23	100.18	100.21	99.61	0.01%	15,930
May 5, 2026	100.18	100.22	100.18	100.20	99.60	0.02%	4,650
May 4, 2026	100.16	100.18	100.16	100.18	99.58	-0.01%	1,059

Data Source: S&P Global Market Intelligence Last updated: Jul 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.