Amplify Samsung SOFR ETF (SOFR)

SOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.13	100.14	100.13	100.13	100.13	0.03%	1,250
Oct 29, 2026	100.05	100.19	100.05	100.09	100.09	-	9,102
Oct 28, 2026	100.43	100.43	100.37	100.42	100.09	0.01%	6,657
Oct 27, 2026	100.40	100.41	100.38	100.41	100.08	-	4,966
Oct 26, 2026	100.35	100.45	100.34	100.41	100.08	0.06%	8,322
Oct 23, 2026	100.35	100.35	100.34	100.35	100.02	-0.03%	3,723
Oct 22, 2026	100.34	100.38	100.31	100.38	100.05	0.03%	6,811
Oct 21, 2026	100.32	100.39	100.32	100.34	100.01	0.01%	7,304
Oct 20, 2026	100.33	100.34	100.31	100.33	100.00	0.01%	2,246
Oct 19, 2026	100.27	100.31	100.27	100.31	99.99	0.01%	3,960
Oct 16, 2026	100.30	100.31	100.30	100.31	99.98	0.02%	1,147
Oct 15, 2026	100.17	100.28	100.17	100.28	99.96	0.11%	5,164
Oct 14, 2026	100.19	100.19	100.17	100.17	99.85	-0.02%	5,147
Oct 13, 2026	100.18	100.21	100.18	100.19	99.87	0.02%	2,448
Oct 12, 2026	100.16	100.17	100.16	100.17	99.85	0.02%	434
Oct 9, 2026	100.18	100.18	100.15	100.15	99.83	0.01%	1,083
Oct 8, 2026	100.15	100.15	100.14	100.14	99.82	0.01%	698
Oct 7, 2026	100.12	100.16	100.10	100.13	99.81	0.02%	6,866
Oct 6, 2026	100.12	100.13	100.10	100.11	99.78	0.01%	2,829
Oct 5, 2026	100.10	100.11	100.09	100.10	99.77	-0.01%	5,453
Oct 2, 2026	100.10	100.12	100.10	100.11	99.78	0.01%	3,374
Oct 1, 2026	100.11	100.12	100.09	100.10	99.77	-0.03%	11,255
Sep 30, 2026	100.09	100.13	100.09	100.13	99.80	0.02%	1,355
Sep 29, 2026	100.10	100.11	100.10	100.11	99.78	-	1,901
Sep 28, 2026	100.40	100.42	100.40	100.41	99.78	0.02%	3,164
Sep 25, 2026	100.39	100.40	100.37	100.39	99.76	0.04%	766
Sep 24, 2026	100.35	100.36	100.35	100.35	99.72	-0.01%	3,629
Sep 23, 2026	100.33	100.40	100.33	100.36	99.73	0.03%	8,256
Sep 22, 2026	100.34	100.34	100.32	100.33	99.70	-0.03%	3,746
Sep 21, 2026	100.34	100.36	100.30	100.36	99.73	-0.01%	5,593
Sep 18, 2026	100.33	100.37	100.33	100.37	99.74	0.06%	4,964
Sep 17, 2026	100.32	100.32	100.31	100.31	99.68	0.01%	840
Sep 16, 2026	100.28	100.30	100.28	100.30	99.67	0.03%	4,786
Sep 15, 2026	100.27	100.28	100.27	100.27	99.63	0.02%	699
Sep 14, 2026	100.24	100.26	100.24	100.25	99.61	0.01%	5,158
Sep 11, 2026	100.24	100.24	100.23	100.24	99.60	-0.01%	2,045
Sep 10, 2026	100.22	100.35	100.22	100.25	99.61	0.01%	12,456
Sep 9, 2026	100.22	100.24	100.22	100.24	99.60	-0.04%	5,754
Sep 8, 2026	100.17	100.28	100.17	100.28	99.65	0.09%	17,357
Sep 4, 2026	100.18	100.19	100.18	100.19	99.55	0.05%	474
Sep 3, 2026	100.17	100.17	100.12	100.14	99.51	-0.02%	1,997
Sep 2, 2026	100.15	100.16	100.15	100.16	99.52	0.01%	1,397
Sep 1, 2026	100.15	100.15	100.14	100.14	99.51	-	3,564
Aug 31, 2026	100.11	100.14	100.11	100.14	99.50	0.02%	2,496
Aug 28, 2026	100.12	100.14	100.11	100.12	99.48	0.04%	2,672
Aug 27, 2026	100.37	100.39	100.36	100.38	99.44	-0.08%	1,489
Aug 26, 2026	100.39	100.46	100.38	100.46	99.52	0.07%	3,928
Aug 25, 2026	100.40	100.42	100.36	100.39	99.45	0.06%	4,528
Aug 24, 2026	100.32	100.47	100.31	100.33	99.39	0.03%	6,685
Aug 21, 2026	100.28	100.32	100.28	100.30	99.36	0.06%	2,291

Data Source: S&P Global Market Intelligence Last updated: Oct 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.