Amplify Samsung SOFR ETF (SOFR)

SOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	100.37	100.39	100.36	100.39	-	-0.07%	1,107
Aug 26, 2026	100.39	100.46	100.38	100.46	100.46	0.07%	3,667
Aug 25, 2026	100.40	100.42	100.36	100.39	100.39	0.06%	4,497
Aug 24, 2026	100.32	100.47	100.31	100.33	100.33	0.03%	6,685
Aug 21, 2026	100.28	100.32	100.28	100.30	100.30	0.06%	2,290
Aug 20, 2026	100.22	100.27	100.21	100.24	100.24	0.02%	5,890
Aug 19, 2026	100.24	100.26	100.20	100.22	100.22	-0.03%	61,841
Aug 18, 2026	100.26	100.26	100.24	100.25	100.25	0.02%	880
Aug 17, 2026	100.20	100.29	100.20	100.23	100.23	0.02%	2,342
Aug 14, 2026	100.25	100.25	100.21	100.21	100.21	-0.03%	3,408
Aug 13, 2026	100.25	100.25	100.24	100.24	100.24	-0.13%	1,131
Aug 12, 2026	100.26	100.37	100.24	100.37	100.37	0.13%	8,384
Aug 11, 2026	100.24	100.24	100.22	100.24	100.24	-	3,963
Aug 10, 2026	100.23	100.27	100.21	100.24	100.24	0.03%	6,370
Aug 7, 2026	100.22	100.22	100.20	100.20	100.20	-0.12%	1,675
Aug 6, 2026	100.16	100.32	100.16	100.32	100.32	0.17%	10,768
Aug 5, 2026	100.15	100.35	100.11	100.15	100.15	-	11,933
Aug 4, 2026	100.15	100.15	100.14	100.15	100.15	0.02%	2,203
Aug 3, 2026	100.12	100.13	100.12	100.13	100.13	0.01%	1,433
Jul 31, 2026	100.14	100.14	100.10	100.12	100.12	-0.02%	8,137
Jul 30, 2026	100.10	100.38	100.10	100.14	100.14	0.02%	15,879
Jul 29, 2026	100.40	100.43	100.40	100.43	100.12	0.01%	3,094
Jul 28, 2026	100.42	100.42	100.39	100.42	100.11	0.02%	6,153
Jul 27, 2026	100.38	100.40	100.37	100.39	100.09	-0.01%	7,236
Jul 24, 2026	100.39	100.41	100.37	100.41	100.10	-	2,508
Jul 23, 2026	100.34	100.41	100.34	100.41	100.10	0.07%	3,246
Jul 22, 2026	100.31	100.35	100.31	100.34	100.03	0.03%	8,930
Jul 21, 2026	100.33	100.33	100.31	100.31	100.00	-0.15%	3,102
Jul 20, 2026	100.33	100.54	100.33	100.46	100.15	0.13%	8,714
Jul 17, 2026	100.33	100.33	100.30	100.33	100.02	-0.08%	2,286
Jul 16, 2026	100.27	100.41	100.26	100.41	100.10	0.13%	12,401
Jul 15, 2026	100.28	100.29	100.28	100.28	99.97	-	1,500
Jul 14, 2026	100.27	100.28	100.26	100.28	99.97	0.02%	1,558
Jul 13, 2026	100.26	100.26	100.23	100.26	99.95	-	2,315
Jul 10, 2026	100.24	100.26	100.24	100.26	99.96	0.02%	625
Jul 9, 2026	100.22	100.26	100.20	100.24	99.94	0.02%	9,261
Jul 8, 2026	100.21	100.22	100.20	100.22	99.92	-	1,981
Jul 7, 2026	100.21	100.22	100.20	100.22	99.91	0.02%	1,205
Jul 6, 2026	100.20	100.20	100.19	100.19	99.89	0.01%	1,601
Jul 2, 2026	100.18	100.20	100.17	100.18	99.88	0.03%	5,177
Jul 1, 2026	100.13	100.16	100.13	100.15	99.84	0.02%	4,411
Jun 30, 2026	100.11	100.13	100.11	100.13	99.83	0.02%	4,209
Jun 29, 2026	100.11	100.11	100.09	100.11	99.80	0.01%	6,085
Jun 26, 2026	100.41	100.41	100.40	100.40	99.79	-0.13%	10,279
Jun 25, 2026	100.37	100.53	100.37	100.53	99.93	0.13%	5,239
Jun 24, 2026	100.38	100.40	100.37	100.40	99.80	0.05%	3,591
Jun 23, 2026	100.34	100.38	100.34	100.35	99.75	-0.01%	4,195
Jun 22, 2026	100.36	100.37	100.36	100.37	99.76	0.03%	5,464
Jun 18, 2026	100.34	100.34	100.32	100.33	99.73	0.03%	2,129
Jun 17, 2026	100.28	100.32	100.28	100.30	99.70	-	2,371

Data Source: S&P Global Market Intelligence Last updated: Aug 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.