Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
16.81
-1.19 (-6.60%)
Mar 26, 2026, 4:00 PM EDT - Market closed
SOLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 17.30 | 17.30 | 16.81 | 16.81 | 16.81 | -6.59% | 1,449 |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.51% | 16 |
| Mar 24, 2026 | 17.79 | 17.79 | 17.38 | 17.39 | 17.39 | -3.24% | 2,851 |
| Mar 23, 2026 | 18.09 | 18.09 | 17.79 | 17.97 | 17.97 | 2.80% | 4,471 |
| Mar 20, 2026 | 17.53 | 17.55 | 17.42 | 17.48 | 17.48 | 0.20% | 10,125 |
| Mar 19, 2026 | 17.18 | 17.45 | 17.16 | 17.45 | 17.45 | -0.95% | 1,951 |
| Mar 18, 2026 | 17.75 | 17.75 | 17.62 | 17.62 | 17.62 | -5.32% | 1,773 |
| Mar 17, 2026 | 18.45 | 18.74 | 18.45 | 18.61 | 18.61 | -0.58% | 1,049 |
| Mar 16, 2026 | 18.46 | 18.72 | 18.46 | 18.72 | 18.72 | 7.19% | 3,761 |
| Mar 13, 2026 | 18.05 | 18.25 | 17.42 | 17.46 | 17.46 | 2.39% | 12,046 |
| Mar 12, 2026 | 17.11 | 17.11 | 16.86 | 17.05 | 17.05 | -0.35% | 2,193 |
| Mar 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.40% | 67 |
| Mar 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.03% | 108 |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.21% | 23 |
| Mar 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -4.69% | 68 |
| Mar 5, 2026 | 17.47 | 17.49 | 17.47 | 17.49 | 17.49 | -4.07% | 250 |
| Mar 4, 2026 | 17.71 | 18.23 | 17.70 | 18.23 | 18.23 | 9.75% | 1,086 |
| Mar 3, 2026 | 16.30 | 16.61 | 16.30 | 16.61 | 16.61 | -3.41% | 1,389 |
| Mar 2, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 7.83% | 715 |
| Feb 27, 2026 | 16.20 | 16.20 | 15.95 | 15.95 | 15.95 | -5.45% | 803 |
| Feb 26, 2026 | 17.20 | 17.20 | 16.85 | 16.87 | 16.87 | -3.85% | 679 |
| Feb 25, 2026 | 16.42 | 17.55 | 16.42 | 17.55 | 17.54 | 14.05% | 437 |
| Feb 24, 2026 | 15.05 | 15.38 | 15.05 | 15.38 | 15.38 | 0.29% | 1,279 |
| Feb 23, 2026 | 15.72 | 15.72 | 15.20 | 15.34 | 15.34 | -7.21% | 1,542 |
| Feb 20, 2026 | 16.17 | 16.53 | 16.17 | 16.53 | 16.53 | 3.04% | 714 |
| Feb 19, 2026 | 15.70 | 16.04 | 15.69 | 16.04 | 16.04 | 1.06% | 1,517 |
| Feb 18, 2026 | 15.82 | 15.88 | 15.80 | 15.88 | 15.88 | -4.32% | 905 |
| Feb 17, 2026 | 16.35 | 16.59 | 16.35 | 16.59 | 16.59 | 0.33% | 341 |
| Feb 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 10.14% | 141 |
| Feb 12, 2026 | 15.87 | 15.87 | 15.02 | 15.02 | 15.01 | -3.42% | 1,840 |
| Feb 11, 2026 | 15.50 | 15.60 | 15.50 | 15.55 | 15.55 | -3.63% | 2,003 |
| Feb 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -5.75% | 294 |
| Feb 9, 2026 | 16.54 | 17.17 | 16.54 | 17.12 | 17.12 | 1.18% | 1,050 |
| Feb 6, 2026 | 16.13 | 17.05 | 16.13 | 16.92 | 16.92 | 10.19% | 5,905 |
| Feb 5, 2026 | 17.53 | 17.53 | 15.18 | 15.35 | 15.35 | -15.44% | 1,937 |
| Feb 4, 2026 | 18.36 | 18.36 | 17.74 | 18.16 | 18.16 | -7.35% | 5,300 |
| Feb 3, 2026 | 20.06 | 20.07 | 18.90 | 19.60 | 19.60 | -3.12% | 11,725 |
| Feb 2, 2026 | 20.31 | 20.31 | 20.18 | 20.23 | 20.23 | -11.00% | 572 |
| Jan 30, 2026 | 22.64 | 23.15 | 22.64 | 22.73 | 22.73 | -0.15% | 680 |
| Jan 29, 2026 | 22.76 | 23.04 | 22.49 | 22.76 | 22.76 | -6.80% | 2,913 |
| Jan 28, 2026 | 24.68 | 24.68 | 24.43 | 24.43 | 24.42 | -1.27% | 687 |
| Jan 27, 2026 | 24.09 | 24.74 | 24.09 | 24.74 | 24.74 | 2.95% | 2,146 |
| Jan 26, 2026 | 23.93 | 24.03 | 23.93 | 24.03 | 24.03 | -2.76% | 1,361 |
| Jan 23, 2026 | 24.59 | 24.71 | 24.59 | 24.71 | 24.71 | -1.21% | 273 |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.88% | 130 |
| Jan 21, 2026 | 24.52 | 25.49 | 24.52 | 25.49 | 25.49 | 2.60% | 463 |
| Jan 20, 2026 | 24.77 | 24.85 | 24.66 | 24.85 | 24.85 | -11.73% | 1,345 |
| Jan 16, 2026 | 27.60 | 28.15 | 27.53 | 28.15 | 28.15 | 2.54% | 324 |
| Jan 15, 2026 | 27.67 | 27.83 | 27.45 | 27.45 | 27.45 | -4.13% | 682 |
| Jan 14, 2026 | 28.30 | 28.66 | 28.30 | 28.64 | 28.64 | 2.63% | 4,993 |