Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
24.06
+0.07 (0.27%)
Dec 31, 2025, 4:00 PM EST - Market closed
SOLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.32 | 24.32 | 24.06 | 24.06 | 24.06 | 0.29% | 5,118 |
| Dec 30, 2025 | 24.43 | 24.43 | 23.99 | 23.99 | 23.99 | 0.63% | 1,235 |
| Dec 29, 2025 | 23.85 | 24.02 | 23.84 | 23.84 | 23.84 | 0.68% | 1,407 |
| Dec 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% | 32 |
| Dec 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.92% | 70 |
| Dec 23, 2025 | 23.94 | 24.10 | 23.94 | 24.10 | 24.10 | 0.10% | 647 |
| Dec 22, 2025 | 24.72 | 24.72 | 24.06 | 24.07 | 24.07 | -1.93% | 3,512 |
| Dec 19, 2025 | 24.41 | 24.55 | 24.27 | 24.55 | 24.55 | 8.26% | 3,778 |
| Dec 18, 2025 | 24.32 | 24.81 | 22.61 | 22.67 | 22.67 | -4.34% | 12,462 |
| Dec 17, 2025 | 24.92 | 24.93 | 23.70 | 23.70 | 23.70 | -4.56% | 11,841 |
| Dec 16, 2025 | 24.73 | 24.95 | 24.73 | 24.84 | 24.84 | 2.53% | 2,034 |
| Dec 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -4.75% | 175 |
| Dec 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.51% | 215 |
| Dec 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.35 | -1.35% | 188 |
| Dec 10, 2025 | 27.05 | 27.05 | 26.72 | 26.72 | 26.72 | -1.10% | 517 |
| Dec 9, 2025 | 27.16 | 27.70 | 27.01 | 27.01 | 27.01 | 4.33% | 4,414 |
| Dec 8, 2025 | 26.39 | 26.39 | 25.89 | 25.89 | 25.89 | 1.18% | 4,190 |
| Dec 5, 2025 | 25.49 | 25.62 | 25.49 | 25.59 | 25.59 | -5.54% | 297 |
| Dec 4, 2025 | 27.61 | 27.61 | 27.09 | 27.09 | 27.09 | -0.86% | 669 |
| Dec 3, 2025 | 27.29 | 27.56 | 27.17 | 27.33 | 27.33 | 2.22% | 7,546 |
| Dec 2, 2025 | 25.35 | 27.17 | 25.34 | 26.74 | 26.74 | 11.39% | 24,772 |
| Dec 1, 2025 | 23.99 | 24.02 | 23.88 | 24.00 | 24.00 | -9.47% | 1,743 |
| Nov 28, 2025 | 27.61 | 27.61 | 26.51 | 26.51 | 26.51 | -3.89% | 3,363 |
| Nov 26, 2025 | 27.60 | 27.60 | 27.58 | 27.59 | 27.58 | 4.00% | 1,159 |
| Nov 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.91% | 195 |
| Nov 24, 2025 | 26.30 | 26.77 | 26.30 | 26.77 | 26.77 | 9.24% | 3,127 |
| Nov 21, 2025 | 24.63 | 25.08 | 24.50 | 24.50 | 24.50 | -4.81% | 7,857 |
| Nov 20, 2025 | 26.78 | 26.78 | 25.74 | 25.74 | 25.74 | 0.43% | 1,347 |
| Nov 19, 2025 | 26.41 | 26.68 | 25.22 | 25.63 | 25.63 | -6.12% | 12,365 |