Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
19.22
-1.05 (-5.20%)
At close: Oct 30, 2026, 4:00 PM EDT
19.20
-0.02 (-0.08%)
After-hours: Oct 30, 2026, 4:15 PM EDT
SOLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.15 | 19.31 | 19.08 | 19.22 | 19.22 | -5.21% | 6,654 |
| Oct 29, 2026 | 20.80 | 20.80 | 20.23 | 20.27 | 20.27 | -2.89% | 406 |
| Oct 28, 2026 | 20.46 | 20.88 | 20.46 | 20.88 | 20.88 | 1.75% | 1,977 |
| Oct 27, 2026 | 20.44 | 20.52 | 20.44 | 20.52 | 20.52 | 0.74% | 453 |
| Oct 26, 2026 | 20.48 | 20.57 | 20.35 | 20.37 | 20.37 | -2.97% | 2,818 |
| Oct 23, 2026 | 21.25 | 21.27 | 20.96 | 20.99 | 20.99 | -0.06% | 1,696 |
| Oct 22, 2026 | 21.20 | 21.22 | 20.95 | 21.00 | 21.00 | -4.37% | 6,127 |
| Oct 21, 2026 | 21.53 | 22.02 | 21.53 | 21.96 | 21.96 | 2.19% | 2,020 |
| Oct 20, 2026 | 21.65 | 21.65 | 21.30 | 21.49 | 21.49 | 2.13% | 4,333 |
| Oct 19, 2026 | 21.12 | 21.19 | 21.05 | 21.05 | 21.04 | 0.29% | 986 |
| Oct 16, 2026 | 21.37 | 21.37 | 20.81 | 20.98 | 20.98 | -2.23% | 561 |
| Oct 15, 2026 | 20.48 | 21.54 | 20.48 | 21.46 | 21.46 | 1.85% | 502 |
| Oct 14, 2026 | 21.05 | 21.07 | 21.05 | 21.07 | 21.07 | -3.24% | 135 |
| Oct 13, 2026 | 21.67 | 21.80 | 21.67 | 21.78 | 21.78 | -0.61% | 988 |
| Oct 12, 2026 | 22.22 | 22.22 | 21.74 | 21.91 | 21.91 | -0.28% | 3,413 |
| Oct 9, 2026 | 22.23 | 22.32 | 21.97 | 21.97 | 21.97 | -0.59% | 1,372 |
| Oct 8, 2026 | 22.71 | 22.78 | 21.42 | 22.10 | 22.10 | -5.66% | 49,387 |
| Oct 7, 2026 | 23.52 | 23.67 | 23.37 | 23.43 | 23.43 | -4.17% | 12,376 |
| Oct 6, 2026 | 24.46 | 24.66 | 24.32 | 24.45 | 24.45 | 0.58% | 10,419 |
| Oct 5, 2026 | 24.33 | 24.33 | 24.06 | 24.31 | 24.31 | 1.90% | 3,122 |
| Oct 2, 2026 | 24.90 | 24.90 | 23.73 | 23.86 | 23.85 | -0.21% | 25,487 |
| Oct 1, 2026 | 23.77 | 24.08 | 23.65 | 23.91 | 23.90 | 0.98% | 18,146 |
| Sep 30, 2026 | 24.68 | 24.68 | 23.67 | 23.67 | 23.67 | -1.41% | 19,674 |
| Sep 29, 2026 | 24.47 | 24.49 | 23.75 | 24.01 | 24.01 | 0.36% | 14,660 |
| Sep 28, 2026 | 24.29 | 24.29 | 23.82 | 23.92 | 23.92 | -3.02% | 10,063 |
| Sep 25, 2026 | 24.13 | 24.76 | 24.09 | 24.67 | 24.67 | 3.99% | 15,123 |
| Sep 24, 2026 | 23.26 | 23.72 | 23.18 | 23.72 | 23.72 | 2.33% | 18,259 |
| Sep 23, 2026 | 23.60 | 23.61 | 23.00 | 23.18 | 23.18 | -2.83% | 22,114 |
| Sep 22, 2026 | 23.73 | 23.88 | 23.50 | 23.86 | 23.86 | -0.02% | 8,375 |
| Sep 21, 2026 | 23.88 | 23.91 | 23.77 | 23.86 | 23.86 | 3.56% | 7,269 |
| Sep 18, 2026 | 21.42 | 23.10 | 21.42 | 23.04 | 23.04 | 13.26% | 27,105 |
| Sep 17, 2026 | 20.53 | 20.53 | 20.34 | 20.34 | 20.34 | 2.82% | 1,435 |
| Sep 16, 2026 | 19.54 | 19.80 | 19.39 | 19.78 | 19.78 | 0.21% | 5,693 |
| Sep 15, 2026 | 20.27 | 20.27 | 19.72 | 19.74 | 19.74 | -5.11% | 1,916 |
| Sep 14, 2026 | 20.49 | 20.92 | 20.46 | 20.81 | 20.81 | 1.09% | 14,228 |
| Sep 11, 2026 | 20.41 | 21.12 | 20.31 | 20.58 | 20.58 | 2.37% | 11,832 |
| Sep 10, 2026 | 20.09 | 20.25 | 20.03 | 20.11 | 20.10 | -2.45% | 6,368 |
| Sep 9, 2026 | 21.05 | 21.08 | 20.61 | 20.61 | 20.61 | -0.69% | 21,323 |
| Sep 8, 2026 | 20.63 | 21.01 | 20.50 | 20.75 | 20.75 | 1.28% | 13,638 |
| Sep 4, 2026 | 20.45 | 20.53 | 20.45 | 20.49 | 20.49 | -3.36% | 13,118 |
| Sep 3, 2026 | 20.39 | 21.26 | 20.39 | 21.20 | 21.20 | 5.98% | 8,552 |
| Sep 2, 2026 | 19.75 | 20.05 | 19.75 | 20.01 | 20.01 | -0.69% | 4,477 |
| Sep 1, 2026 | 20.29 | 20.36 | 20.07 | 20.15 | 20.15 | -3.55% | 7,571 |
| Aug 31, 2026 | 20.72 | 21.13 | 20.62 | 20.89 | 20.89 | 0.25% | 30,532 |
| Aug 28, 2026 | 21.20 | 21.30 | 20.75 | 20.84 | 20.84 | -5.21% | 21,293 |
| Aug 27, 2026 | 21.09 | 22.14 | 21.09 | 21.98 | 21.98 | 12.86% | 19,097 |
| Aug 26, 2026 | 19.53 | 19.53 | 19.42 | 19.48 | 19.48 | -1.15% | 4,889 |
| Aug 25, 2026 | 19.65 | 19.74 | 19.47 | 19.70 | 19.70 | 1.40% | 10,049 |
| Aug 24, 2026 | 19.30 | 19.58 | 19.14 | 19.43 | 19.43 | 6.29% | 5,336 |
| Aug 21, 2026 | 18.14 | 18.43 | 18.08 | 18.28 | 18.28 | 4.23% | 5,071 |