SOLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	22.23	22.32	21.97	21.97	21.97	-0.59%	1,372
Oct 8, 2026	22.71	22.78	21.42	22.10	22.10	-5.66%	49,387
Oct 7, 2026	23.52	23.67	23.37	23.43	23.43	-4.17%	12,376
Oct 6, 2026	24.46	24.66	24.32	24.45	24.45	0.58%	10,419
Oct 5, 2026	24.33	24.33	24.06	24.31	24.31	1.90%	3,122
Oct 2, 2026	24.90	24.90	23.73	23.86	23.85	-0.21%	25,487
Oct 1, 2026	23.77	24.08	23.65	23.91	23.90	0.98%	18,146
Sep 30, 2026	24.68	24.68	23.67	23.67	23.67	-1.41%	19,674
Sep 29, 2026	24.47	24.49	23.75	24.01	24.01	0.36%	14,660
Sep 28, 2026	24.29	24.29	23.82	23.92	23.92	-3.02%	10,063
Sep 25, 2026	24.13	24.76	24.09	24.67	24.67	3.99%	15,123
Sep 24, 2026	23.26	23.72	23.18	23.72	23.72	2.33%	18,259
Sep 23, 2026	23.60	23.61	23.00	23.18	23.18	-2.83%	22,114
Sep 22, 2026	23.73	23.88	23.50	23.86	23.86	-0.02%	8,375
Sep 21, 2026	23.88	23.91	23.77	23.86	23.86	3.56%	7,269
Sep 18, 2026	21.42	23.10	21.42	23.04	23.04	13.26%	27,105
Sep 17, 2026	20.53	20.53	20.34	20.34	20.34	2.82%	1,435
Sep 16, 2026	19.54	19.80	19.39	19.78	19.78	0.21%	5,693
Sep 15, 2026	20.27	20.27	19.72	19.74	19.74	-5.11%	1,916
Sep 14, 2026	20.49	20.92	20.46	20.81	20.81	1.09%	14,228
Sep 11, 2026	20.41	21.12	20.31	20.58	20.58	2.37%	11,832
Sep 10, 2026	20.09	20.25	20.03	20.11	20.10	-2.45%	6,368
Sep 9, 2026	21.05	21.08	20.61	20.61	20.61	-0.69%	21,323
Sep 8, 2026	20.63	21.01	20.50	20.75	20.75	1.28%	13,638
Sep 4, 2026	20.45	20.53	20.45	20.49	20.49	-3.36%	13,118
Sep 3, 2026	20.39	21.26	20.39	21.20	21.20	5.98%	8,552
Sep 2, 2026	19.75	20.05	19.75	20.01	20.01	-0.69%	4,477
Sep 1, 2026	20.29	20.36	20.07	20.15	20.15	-3.55%	7,571
Aug 31, 2026	20.72	21.13	20.62	20.89	20.89	0.25%	30,532
Aug 28, 2026	21.20	21.30	20.75	20.84	20.84	-5.21%	21,293
Aug 27, 2026	21.09	22.14	21.09	21.98	21.98	12.86%	19,097
Aug 26, 2026	19.53	19.53	19.42	19.48	19.48	-1.15%	4,889
Aug 25, 2026	19.65	19.74	19.47	19.70	19.70	1.40%	10,049
Aug 24, 2026	19.30	19.58	19.14	19.43	19.43	6.29%	5,336
Aug 21, 2026	18.14	18.43	18.08	18.28	18.28	4.23%	5,071
Aug 20, 2026	17.43	17.67	17.39	17.54	17.54	5.90%	4,003
Aug 19, 2026	15.76	16.62	15.76	16.56	16.56	6.88%	8,361
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	1.84%	17
Aug 17, 2026	15.17	15.26	15.17	15.22	15.22	1.04%	214
Aug 14, 2026	15.11	15.11	15.06	15.06	15.06	-1.47%	403
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.60%	92
Aug 12, 2026	15.20	15.20	15.20	15.20	15.19	0.06%	214
Aug 11, 2026	15.23	15.23	15.01	15.19	15.19	-0.61%	983
Aug 10, 2026	15.39	15.39	15.21	15.28	15.28	2.90%	1,174
Aug 7, 2026	14.87	14.87	14.74	14.85	14.85	1.62%	668
Aug 6, 2026	14.69	14.69	14.55	14.61	14.61	-2.22%	4,074
Aug 5, 2026	14.89	14.94	14.89	14.94	14.94	0.37%	2,336
Aug 4, 2026	14.86	14.89	14.86	14.89	14.89	0.35%	140
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	1.17%	42
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	-2.10%	37