SOLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.87	14.87	14.74	14.85	14.85	1.62%	668
Aug 6, 2026	14.69	14.69	14.55	14.61	14.61	-2.22%	4,074
Aug 5, 2026	14.89	14.94	14.89	14.94	14.94	0.37%	2,336
Aug 4, 2026	14.86	14.89	14.86	14.89	14.89	0.35%	140
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	1.17%	42
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	-2.10%	37
Jul 30, 2026	14.98	14.98	14.98	14.98	14.98	2.73%	17
Jul 29, 2026	14.58	14.58	14.58	14.58	14.58	-1.96%	543
Jul 28, 2026	14.57	14.87	14.55	14.87	14.87	-2.22%	5,225
Jul 27, 2026	15.37	15.37	15.11	15.21	15.21	2.75%	4,973
Jul 24, 2026	14.78	14.81	14.78	14.80	14.80	-2.27%	1,661
Jul 23, 2026	15.31	15.31	15.15	15.15	15.15	-2.64%	5,606
Jul 22, 2026	15.55	15.56	15.54	15.56	15.56	-0.12%	1,986
Jul 21, 2026	15.68	15.68	15.57	15.58	15.58	0.28%	1,100
Jul 20, 2026	15.37	15.61	15.35	15.53	15.53	3.23%	1,818
Jul 17, 2026	14.83	15.05	14.83	15.05	15.05	-0.77%	1,813
Jul 16, 2026	15.15	15.16	15.14	15.16	15.16	-1.70%	408
Jul 15, 2026	15.73	15.73	15.43	15.43	15.43	-	1,269
Jul 14, 2026	15.37	15.47	15.37	15.43	15.43	2.73%	851
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-3.63%	34
Jul 10, 2026	15.55	15.60	15.55	15.58	15.58	-0.18%	1,112
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	0.90%	112
Jul 8, 2026	15.45	15.47	15.45	15.47	15.47	-4.76%	2,400
Jul 7, 2026	16.24	16.24	16.24	16.24	16.24	-0.86%	52
Jul 6, 2026	16.39	16.39	16.39	16.39	16.38	1.46%	121
Jul 2, 2026	16.28	16.28	16.06	16.15	16.15	5.24%	3,397
Jul 1, 2026	15.41	15.48	15.35	15.35	15.35	4.35%	208
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	-2.91%	19
Jun 29, 2026	15.17	15.17	15.15	15.15	15.15	3.59%	755
Jun 26, 2026	13.75	14.62	13.75	14.62	14.62	11.19%	5,723
Jun 25, 2026	13.04	13.25	13.04	13.15	13.15	-0.06%	442
Jun 24, 2026	13.68	13.68	13.16	13.16	13.16	-4.15%	154
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-5.21%	19
Jun 22, 2026	14.61	14.61	14.48	14.48	14.48	4.65%	439
Jun 18, 2026	14.26	14.26	13.81	13.84	13.84	-3.00%	437
Jun 17, 2026	14.76	14.76	14.25	14.27	14.27	-2.85%	363
Jun 16, 2026	14.69	14.69	14.69	14.69	14.69	-1.79%	206
Jun 15, 2026	14.72	14.98	14.61	14.95	14.95	12.53%	2,711
Jun 12, 2026	13.26	13.53	13.26	13.29	13.29	-0.13%	6,591
Jun 11, 2026	13.01	13.35	13.01	13.31	13.31	5.06%	1,903
Jun 10, 2026	12.95	12.95	12.67	12.67	12.67	-2.84%	374
Jun 9, 2026	12.94	13.04	12.69	13.04	13.04	-2.68%	5,376
Jun 8, 2026	13.21	13.43	13.21	13.40	13.40	6.10%	5,411
Jun 5, 2026	13.25	13.25	12.23	12.63	12.62	-8.06%	10,258
Jun 4, 2026	13.89	13.91	13.63	13.73	13.73	-3.95%	3,256
Jun 3, 2026	14.82	14.82	14.30	14.30	14.30	-4.59%	10,256
Jun 2, 2026	15.57	15.57	14.98	14.98	14.98	-7.01%	1,973
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	-1.12%	123
May 29, 2026	16.31	16.49	16.29	16.29	16.29	-0.16%	4,287
May 28, 2026	15.99	16.32	15.99	16.32	16.32	-1.83%	1,821