Skip to main content
logo
Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
14.45
-0.53 (-3.56%)
Jun 3, 2026, 1:16 PM EDT - Market open

SOLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.8214.8214.3314.37--4.09%6,998
Jun 2, 202615.5715.5714.9814.9814.98-7.01%1,973
Jun 1, 202616.1116.1116.1116.1116.11-1.12%123
May 29, 202616.3116.4916.2916.2916.29-0.16%4,287
May 28, 202615.9916.3215.9916.3216.32-1.83%1,821
May 27, 202616.5716.6616.5716.6316.630.09%1,207
May 26, 202616.7716.7716.5516.6116.61-1.05%661
May 22, 202617.0417.0416.7516.7916.79-3.56%1,788
May 21, 202617.3917.4117.2717.4117.411.88%6,619
May 20, 202617.0917.0917.0917.0917.092.18%530
May 19, 202616.6916.8316.6916.7216.72-0.74%4,760
May 18, 202616.8716.8716.5716.8516.84-4.92%11,561
May 15, 202617.7217.7217.7217.7217.72-3.78%12
May 14, 202618.3918.4118.3918.4118.412.18%169
May 13, 202618.5218.5218.0218.0218.02-4.15%3,494
May 12, 202618.8018.8018.8018.8018.80-3.24%120
May 11, 202619.0019.4318.7919.4319.435.95%1,272
May 8, 202617.4918.3617.4918.3418.344.71%3,934
May 7, 202617.4517.5817.4517.5117.51-0.89%482
May 6, 202617.5017.6717.5017.6717.673.19%1,161
May 5, 202616.9617.1316.9617.1317.132.51%1,606
May 4, 202616.7116.7116.7116.7116.710.63%55
May 1, 202616.7716.7716.6016.6016.601.05%219
Apr 30, 202616.4816.4816.4316.4316.431.14%196
Apr 29, 202616.4116.4116.2016.2516.25-2.06%1,532
Apr 28, 202616.5916.5916.5916.5916.59-0.24%1
Apr 27, 202616.6016.6316.6016.6316.63-2.59%1,258
Apr 24, 202617.0717.0717.0717.0717.071.14%2
Apr 23, 202616.8616.8816.8516.8816.88-2.37%3,616
Apr 22, 202617.5617.6217.2917.2917.293.36%507
Apr 21, 202617.1417.1416.7216.7216.72-1.48%1,802
Apr 20, 202616.8516.9816.7716.9816.98-3.75%3,750
Apr 17, 202617.8317.8317.6417.6417.64-0.83%846
Apr 16, 202616.6817.7816.6817.7817.785.31%5,262
Apr 15, 202616.8916.8916.8916.8916.892.01%13
Apr 14, 202617.0217.2716.5516.5516.55-0.38%9,642
Apr 13, 202616.2616.6216.2516.6216.62-1.31%6,545
Apr 10, 202616.6116.8416.6116.8416.841.55%3,116
Apr 9, 202616.6916.6916.5516.5816.581.20%6,028
Apr 8, 202616.3816.3816.3816.3816.381.84%531
Apr 7, 202615.5716.0915.5016.0916.09-0.07%16,174
Apr 6, 202616.2516.2516.1016.1016.103.49%1,210
Apr 2, 202615.2615.6815.2615.5515.55-5.70%5,716
Apr 1, 202616.3716.5016.3716.5016.501.37%602
Mar 31, 202616.2716.2716.2716.2716.270.49%3
Mar 30, 202616.1916.1916.1916.1916.19-0.49%840
Mar 27, 202616.2316.2916.1016.2716.27-3.21%12,339
Mar 26, 202617.3017.3016.8116.8116.81-6.59%1,449
Mar 25, 202618.0018.0018.0018.0018.003.50%16
Mar 24, 202617.7917.7917.3817.3917.39-3.24%2,851