SOLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.20	21.30	20.75	20.81	20.81	-5.32%	21,293
Aug 27, 2026	21.09	22.14	21.09	21.98	21.98	12.86%	19,097
Aug 26, 2026	19.53	19.53	19.42	19.48	19.48	-1.15%	4,889
Aug 25, 2026	19.65	19.74	19.47	19.70	19.70	1.40%	10,049
Aug 24, 2026	19.30	19.58	19.14	19.43	19.43	6.29%	5,336
Aug 21, 2026	18.14	18.43	18.08	18.28	18.28	4.23%	4,571
Aug 20, 2026	17.43	17.67	17.39	17.54	17.54	5.90%	4,003
Aug 19, 2026	15.76	16.62	15.76	16.56	16.56	6.88%	8,361
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	1.84%	17
Aug 17, 2026	15.17	15.26	15.17	15.22	15.22	1.04%	214
Aug 14, 2026	15.11	15.11	15.06	15.06	15.06	-1.47%	403
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.60%	92
Aug 12, 2026	15.20	15.20	15.20	15.20	15.19	0.06%	214
Aug 11, 2026	15.23	15.23	15.01	15.19	15.19	-0.61%	983
Aug 10, 2026	15.39	15.39	15.21	15.28	15.28	2.90%	1,174
Aug 7, 2026	14.87	14.87	14.74	14.85	14.85	1.62%	668
Aug 6, 2026	14.69	14.69	14.55	14.61	14.61	-2.22%	4,074
Aug 5, 2026	14.89	14.94	14.89	14.94	14.94	0.37%	2,336
Aug 4, 2026	14.86	14.89	14.86	14.89	14.89	0.35%	140
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	1.17%	42
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	-2.10%	37
Jul 30, 2026	14.98	14.98	14.98	14.98	14.98	2.73%	17
Jul 29, 2026	14.58	14.58	14.58	14.58	14.58	-1.96%	543
Jul 28, 2026	14.57	14.87	14.55	14.87	14.87	-2.22%	5,225
Jul 27, 2026	15.37	15.37	15.11	15.21	15.21	2.75%	4,973
Jul 24, 2026	14.78	14.81	14.78	14.80	14.80	-2.27%	1,661
Jul 23, 2026	15.31	15.31	15.15	15.15	15.15	-2.64%	5,606
Jul 22, 2026	15.55	15.56	15.54	15.56	15.56	-0.12%	1,986
Jul 21, 2026	15.68	15.68	15.57	15.58	15.58	0.28%	1,100
Jul 20, 2026	15.37	15.61	15.35	15.53	15.53	3.23%	1,818
Jul 17, 2026	14.83	15.05	14.83	15.05	15.05	-0.77%	1,813
Jul 16, 2026	15.15	15.16	15.14	15.16	15.16	-1.70%	408
Jul 15, 2026	15.73	15.73	15.43	15.43	15.43	-	1,269
Jul 14, 2026	15.37	15.47	15.37	15.43	15.43	2.73%	851
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-3.63%	34
Jul 10, 2026	15.55	15.60	15.55	15.58	15.58	-0.18%	1,112
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	0.90%	112
Jul 8, 2026	15.45	15.47	15.45	15.47	15.47	-4.76%	2,400
Jul 7, 2026	16.24	16.24	16.24	16.24	16.24	-0.86%	52
Jul 6, 2026	16.39	16.39	16.39	16.39	16.38	1.46%	121
Jul 2, 2026	16.28	16.28	16.06	16.15	16.15	5.24%	3,397
Jul 1, 2026	15.41	15.48	15.35	15.35	15.35	4.35%	208
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	-2.91%	19
Jun 29, 2026	15.17	15.17	15.15	15.15	15.15	3.59%	755
Jun 26, 2026	13.75	14.62	13.75	14.62	14.62	11.19%	5,723
Jun 25, 2026	13.04	13.25	13.04	13.15	13.15	-0.06%	442
Jun 24, 2026	13.68	13.68	13.16	13.16	13.16	-4.15%	154
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-5.21%	19
Jun 22, 2026	14.61	14.61	14.48	14.48	14.48	4.65%	439
Jun 18, 2026	14.26	14.26	13.81	13.84	13.84	-3.00%	437