Skip to main content
logo
Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
17.64
-0.14 (-0.81%)
Apr 17, 2026, 4:00 PM EDT - Market closed

SOLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.8317.8317.6417.6417.64-0.83%846
Apr 16, 202616.6817.7816.6817.7817.785.31%5,262
Apr 15, 202616.8916.8916.8916.8916.892.01%13
Apr 14, 202617.0217.2716.5516.5516.55-0.38%9,642
Apr 13, 202616.2616.6216.2516.6216.62-1.31%6,545
Apr 10, 202616.6116.8416.6116.8416.841.55%3,116
Apr 9, 202616.6916.6916.5516.5816.581.21%6,028
Apr 8, 202616.3816.3816.3816.3816.381.83%531
Apr 7, 202615.5716.0915.5016.0916.09-0.07%16,174
Apr 6, 202616.2516.2516.1016.1016.103.50%1,210
Apr 2, 202615.2615.6815.2615.5515.55-5.70%5,716
Apr 1, 202616.3716.5016.3716.5016.501.37%602
Mar 31, 202616.2716.2716.2716.2716.270.49%3
Mar 30, 202616.1916.1916.1916.1916.19-0.49%840
Mar 27, 202616.2316.2916.1016.2716.27-3.21%12,339
Mar 26, 202617.3017.3016.8116.8116.81-6.59%1,449
Mar 25, 202618.0018.0018.0018.0018.003.51%16
Mar 24, 202617.7917.7917.3817.3917.39-3.24%2,851
Mar 23, 202618.0918.0917.7917.9717.972.80%4,471
Mar 20, 202617.5317.5517.4217.4817.480.20%10,125
Mar 19, 202617.1817.4517.1617.4517.45-0.95%1,951
Mar 18, 202617.7517.7517.6217.6217.62-5.32%1,773
Mar 17, 202618.4518.7418.4518.6118.61-0.58%1,049
Mar 16, 202618.4618.7218.4618.7218.727.19%3,761
Mar 13, 202618.0518.2517.4217.4617.462.39%12,046
Mar 12, 202617.1117.1116.8617.0517.05-0.35%2,193
Mar 11, 202617.1117.1117.1117.1117.111.40%67
Mar 10, 202616.8816.8816.8816.8816.880.03%108
Mar 9, 202616.8716.8716.8716.8716.871.21%23
Mar 6, 202616.6716.6716.6716.6716.67-4.69%68
Mar 5, 202617.4717.4917.4717.4917.49-4.07%250
Mar 4, 202617.7118.2317.7018.2318.239.75%1,086
Mar 3, 202616.3016.6116.3016.6116.61-3.41%1,389
Mar 2, 202617.0017.2017.0017.2017.207.83%715
Feb 27, 202616.2016.2015.9515.9515.95-5.45%803
Feb 26, 202617.2017.2016.8516.8716.87-3.85%679
Feb 25, 202616.4217.5516.4217.5517.5414.05%437
Feb 24, 202615.0515.3815.0515.3815.380.29%1,279
Feb 23, 202615.7215.7215.2015.3415.34-7.21%1,542
Feb 20, 202616.1716.5316.1716.5316.533.04%714
Feb 19, 202615.7016.0415.6916.0416.041.06%1,517
Feb 18, 202615.8215.8815.8015.8815.88-4.32%905
Feb 17, 202616.3516.5916.3516.5916.590.33%341
Feb 13, 202616.5416.5416.5416.5416.5410.14%141
Feb 12, 202615.8715.8715.0215.0215.01-3.42%1,840
Feb 11, 202615.5015.6015.5015.5515.55-3.63%2,003
Feb 10, 202616.1316.1316.1316.1316.13-5.75%294
Feb 9, 202616.5417.1716.5417.1217.121.18%1,050
Feb 6, 202616.1317.0516.1316.9216.9210.19%5,905
Feb 5, 202617.5317.5315.1815.3515.35-15.44%1,937