Canary Marinade Solana ETF (SOLC)

NASDAQ: SOLC · Real-Time Price · USD

23.04

+2.70 (13.28%)

At close: Sep 18, 2026, 4:00 PM EDT

23.00

-0.04 (-0.18%)

After-hours: Sep 18, 2026, 5:15 PM EDT

SOLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.42	23.10	21.42	23.04	23.04	13.26%	27,105
Sep 17, 2026	20.53	20.53	20.34	20.34	20.34	2.82%	1,435
Sep 16, 2026	19.54	19.80	19.39	19.78	19.78	0.21%	5,693
Sep 15, 2026	20.27	20.27	19.72	19.74	19.74	-5.11%	1,916
Sep 14, 2026	20.49	20.92	20.46	20.81	20.81	1.09%	14,228
Sep 11, 2026	20.41	21.12	20.31	20.58	20.58	2.37%	11,832
Sep 10, 2026	20.09	20.25	20.03	20.11	20.10	-2.45%	6,368
Sep 9, 2026	21.05	21.08	20.61	20.61	20.61	-0.69%	21,323
Sep 8, 2026	20.63	21.01	20.50	20.75	20.75	1.28%	13,638
Sep 4, 2026	20.45	20.53	20.45	20.49	20.49	-3.36%	13,118
Sep 3, 2026	20.39	21.26	20.39	21.20	21.20	5.98%	8,552
Sep 2, 2026	19.75	20.05	19.75	20.01	20.01	-0.69%	4,477
Sep 1, 2026	20.29	20.36	20.07	20.15	20.15	-3.55%	7,571
Aug 31, 2026	20.72	21.13	20.62	20.89	20.89	0.25%	30,532
Aug 28, 2026	21.20	21.30	20.75	20.84	20.84	-5.21%	21,293
Aug 27, 2026	21.09	22.14	21.09	21.98	21.98	12.86%	19,097
Aug 26, 2026	19.53	19.53	19.42	19.48	19.48	-1.15%	4,889
Aug 25, 2026	19.65	19.74	19.47	19.70	19.70	1.40%	10,049
Aug 24, 2026	19.30	19.58	19.14	19.43	19.43	6.29%	5,336
Aug 21, 2026	18.14	18.43	18.08	18.28	18.28	4.23%	5,071
Aug 20, 2026	17.43	17.67	17.39	17.54	17.54	5.90%	4,003
Aug 19, 2026	15.76	16.62	15.76	16.56	16.56	6.88%	8,361
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	1.84%	17
Aug 17, 2026	15.17	15.26	15.17	15.22	15.22	1.04%	214
Aug 14, 2026	15.11	15.11	15.06	15.06	15.06	-1.47%	403
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.60%	92
Aug 12, 2026	15.20	15.20	15.20	15.20	15.19	0.06%	214
Aug 11, 2026	15.23	15.23	15.01	15.19	15.19	-0.61%	983
Aug 10, 2026	15.39	15.39	15.21	15.28	15.28	2.90%	1,174
Aug 7, 2026	14.87	14.87	14.74	14.85	14.85	1.62%	668
Aug 6, 2026	14.69	14.69	14.55	14.61	14.61	-2.22%	4,074
Aug 5, 2026	14.89	14.94	14.89	14.94	14.94	0.37%	2,336
Aug 4, 2026	14.86	14.89	14.86	14.89	14.89	0.35%	140
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	1.17%	42
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	-2.10%	37
Jul 30, 2026	14.98	14.98	14.98	14.98	14.98	2.73%	17
Jul 29, 2026	14.58	14.58	14.58	14.58	14.58	-1.96%	543
Jul 28, 2026	14.57	14.87	14.55	14.87	14.87	-2.22%	5,225
Jul 27, 2026	15.37	15.37	15.11	15.21	15.21	2.75%	4,973
Jul 24, 2026	14.78	14.81	14.78	14.80	14.80	-2.27%	1,661
Jul 23, 2026	15.31	15.31	15.15	15.15	15.15	-2.64%	5,606
Jul 22, 2026	15.55	15.56	15.54	15.56	15.56	-0.12%	1,986
Jul 21, 2026	15.68	15.68	15.57	15.58	15.58	0.28%	1,100
Jul 20, 2026	15.37	15.61	15.35	15.53	15.53	3.23%	1,818
Jul 17, 2026	14.83	15.05	14.83	15.05	15.05	-0.77%	1,813
Jul 16, 2026	15.15	15.16	15.14	15.16	15.16	-1.70%	408
Jul 15, 2026	15.73	15.73	15.43	15.43	15.43	-	1,269
Jul 14, 2026	15.37	15.47	15.37	15.43	15.43	2.73%	851
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-3.63%	34
Jul 10, 2026	15.55	15.60	15.55	15.58	15.58	-0.18%	1,112