Skip to main content
logo
Canary Marinade Solana ETF (SOLC)
NASDAQ: SOLC · Real-Time Price · USD
14.62
+1.47 (11.19%)
At close: Jun 26, 2026, 4:00 PM EDT
14.50
-0.12 (-0.83%)
After-hours: Jun 26, 2026, 4:15 PM EDT

SOLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.7514.5013.7514.50-10.27%5,722
Jun 25, 202613.0413.2513.0413.1513.15-0.06%442
Jun 24, 202613.6813.6813.1613.1613.16-4.15%154
Jun 23, 202613.7313.7313.7313.7313.73-5.21%19
Jun 22, 202614.6114.6114.4814.4814.484.65%439
Jun 18, 202614.2614.2613.8113.8413.84-3.00%437
Jun 17, 202614.7614.7614.2514.2714.27-2.85%363
Jun 16, 202614.6914.6914.6914.6914.69-1.79%206
Jun 15, 202614.7214.9814.6114.9514.9512.53%2,711
Jun 12, 202613.2613.5313.2613.2913.29-0.13%6,591
Jun 11, 202613.0113.3513.0113.3113.315.06%1,903
Jun 10, 202612.9512.9512.6712.6712.67-2.84%374
Jun 9, 202612.9413.0412.6913.0413.04-2.68%5,376
Jun 8, 202613.2113.4313.2113.4013.406.10%5,411
Jun 5, 202613.2513.2512.2312.6312.62-8.06%10,258
Jun 4, 202613.8913.9113.6313.7313.73-3.95%3,256
Jun 3, 202614.8214.8214.3014.3014.30-4.59%10,256
Jun 2, 202615.5715.5714.9814.9814.98-7.01%1,973
Jun 1, 202616.1116.1116.1116.1116.11-1.12%123
May 29, 202616.3116.4916.2916.2916.29-0.16%4,287
May 28, 202615.9916.3215.9916.3216.32-1.83%1,821
May 27, 202616.5716.6616.5716.6316.630.09%1,207
May 26, 202616.7716.7716.5516.6116.61-1.05%661
May 22, 202617.0417.0416.7516.7916.79-3.56%1,788
May 21, 202617.3917.4117.2717.4117.411.88%6,619
May 20, 202617.0917.0917.0917.0917.092.18%530
May 19, 202616.6916.8316.6916.7216.72-0.74%4,760
May 18, 202616.8716.8716.5716.8516.84-4.92%11,561
May 15, 202617.7217.7217.7217.7217.72-3.78%12
May 14, 202618.3918.4118.3918.4118.412.18%169
May 13, 202618.5218.5218.0218.0218.02-4.15%3,494
May 12, 202618.8018.8018.8018.8018.80-3.24%120
May 11, 202619.0019.4318.7919.4319.435.95%1,272
May 8, 202617.4918.3617.4918.3418.344.71%3,934
May 7, 202617.4517.5817.4517.5117.51-0.89%482
May 6, 202617.5017.6717.5017.6717.673.19%1,161
May 5, 202616.9617.1316.9617.1317.132.51%1,606
May 4, 202616.7116.7116.7116.7116.710.63%55
May 1, 202616.7716.7716.6016.6016.601.05%219
Apr 30, 202616.4816.4816.4316.4316.431.14%196
Apr 29, 202616.4116.4116.2016.2516.25-2.06%1,532
Apr 28, 202616.5916.5916.5916.5916.59-0.24%1
Apr 27, 202616.6016.6316.6016.6316.63-2.59%1,258
Apr 24, 202617.0717.0717.0717.0717.071.14%2
Apr 23, 202616.8616.8816.8516.8816.88-2.37%3,616
Apr 22, 202617.5617.6217.2917.2917.293.36%507
Apr 21, 202617.1417.1416.7216.7216.72-1.48%1,802
Apr 20, 202616.8516.9816.7716.9816.98-3.75%3,750
Apr 17, 202617.8317.8317.6417.6417.64-0.83%846
Apr 16, 202616.6817.7816.6817.7817.785.31%5,262