SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	12.43	12.44	12.06	12.09	12.09	2.57%	5,870
Mar 12, 2026	11.85	11.85	11.66	11.78	11.78	-0.14%	1,448
Mar 11, 2026	11.63	11.80	11.50	11.80	11.80	1.12%	2,070
Mar 10, 2026	11.65	11.98	11.65	11.67	11.67	0.15%	2,669
Mar 9, 2026	11.53	11.70	11.45	11.65	11.65	1.26%	9,537
Mar 6, 2026	11.41	11.60	11.33	11.51	11.51	-4.85%	2,107
Mar 5, 2026	12.34	12.34	11.95	12.09	12.09	-3.86%	21,155
Mar 4, 2026	12.40	12.61	12.33	12.58	12.58	6.87%	6,408
Mar 3, 2026	11.59	11.91	11.59	11.77	11.77	-2.40%	2,346
Mar 2, 2026	12.10	12.17	11.98	12.06	12.06	6.91%	2,376
Feb 27, 2026	11.52	11.52	11.23	11.28	11.28	-4.33%	1,970
Feb 26, 2026	12.02	12.02	11.72	11.79	11.79	-5.23%	1,437
Feb 25, 2026	11.96	12.47	11.91	12.44	12.10	11.36%	19,885
Feb 24, 2026	10.87	11.17	10.84	11.17	10.86	-0.45%	2,299
Feb 23, 2026	11.19	11.27	11.13	11.22	10.91	-5.85%	2,273
Feb 20, 2026	11.62	12.02	11.57	11.92	11.59	-0.83%	6,812
Feb 19, 2026	12.00	12.02	12.00	12.02	11.69	1.19%	1,379
Feb 18, 2026	12.00	12.00	11.88	11.88	11.55	-3.60%	931
Feb 17, 2026	12.07	12.35	12.07	12.32	11.98	0.89%	5,368
Feb 13, 2026	11.65	12.21	11.65	12.21	11.87	9.34%	1,078
Feb 12, 2026	11.73	11.73	11.11	11.17	10.86	-3.79%	8,350
Feb 11, 2026	11.86	11.86	11.53	11.61	11.29	-2.64%	3,771
Feb 10, 2026	12.17	12.18	11.93	11.93	11.59	-5.44%	6,260
Feb 9, 2026	12.11	12.61	12.11	12.61	12.26	1.48%	9,679
Feb 6, 2026	11.95	12.63	11.92	12.43	12.08	5.31%	5,467
Feb 5, 2026	12.97	12.97	11.79	11.80	11.47	-11.54%	6,485
Feb 4, 2026	13.39	13.49	13.04	13.34	12.97	-6.95%	3,912
Feb 3, 2026	14.40	14.55	13.92	14.34	13.94	-2.98%	3,407
Feb 2, 2026	14.76	14.97	14.76	14.78	14.37	-10.52%	4,400
Jan 30, 2026	16.58	16.79	16.45	16.51	16.06	0.17%	1,721
Jan 29, 2026	17.24	17.24	16.36	16.49	16.03	-9.53%	4,197
Jan 28, 2026	18.37	18.37	18.22	18.22	17.18	-1.29%	1,833
Jan 27, 2026	17.92	18.46	17.92	18.46	17.41	2.84%	3,003
Jan 26, 2026	17.98	18.13	17.86	17.95	16.92	-2.87%	13,270
Jan 23, 2026	18.47	18.60	18.42	18.48	17.42	-0.70%	1,397
Jan 22, 2026	18.49	18.72	18.49	18.61	17.55	-1.69%	2,181
Jan 21, 2026	18.64	18.93	18.26	18.93	17.85	2.00%	2,581
Jan 20, 2026	18.53	18.61	18.36	18.56	17.50	-10.84%	6,337
Jan 16, 2026	20.64	20.83	20.27	20.82	19.62	2.26%	2,022
Jan 15, 2026	20.67	20.67	20.36	20.36	19.19	-3.88%	1,740
Jan 14, 2026	21.03	21.35	20.99	21.18	19.97	2.18%	5,264
Jan 13, 2026	20.55	20.73	20.55	20.73	19.54	2.62%	1,279
Jan 12, 2026	20.46	20.68	19.55	20.20	19.04	3.42%	6,355
Jan 9, 2026	19.69	20.01	19.52	19.53	18.41	-1.10%	3,553
Jan 8, 2026	19.32	19.85	19.31	19.75	18.62	1.19%	6,608
Jan 7, 2026	19.86	19.87	19.49	19.52	18.40	-3.78%	8,601
Jan 6, 2026	20.57	20.57	20.15	20.28	19.12	0.41%	1,945
Jan 5, 2026	19.72	20.27	19.66	20.20	19.04	4.17%	4,870
Jan 2, 2026	18.89	19.50	18.89	19.39	18.28	4.87%	5,409
Dec 31, 2025	18.63	18.63	18.49	18.49	17.43	0.02%	1,717