SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.62	12.02	11.57	11.92	11.92	-0.83%	6,812
Feb 19, 2026	11.74	12.02	11.74	12.02	12.02	1.19%	809
Feb 18, 2026	12.00	12.00	11.88	11.88	11.88	-3.60%	931
Feb 17, 2026	12.07	12.35	12.07	12.32	12.32	0.89%	5,368
Feb 13, 2026	11.65	12.21	11.65	12.21	12.21	9.34%	1,078
Feb 12, 2026	11.73	11.73	11.11	11.17	11.17	-3.79%	8,350
Feb 11, 2026	11.86	11.86	11.53	11.61	11.61	-2.64%	3,771
Feb 10, 2026	12.17	12.18	11.93	11.93	11.93	-5.44%	6,260
Feb 9, 2026	12.11	12.61	12.11	12.61	12.61	1.48%	9,679
Feb 6, 2026	11.95	12.63	11.92	12.43	12.43	5.31%	5,467
Feb 5, 2026	12.97	12.97	11.79	11.80	11.80	-11.54%	6,485
Feb 4, 2026	13.39	13.49	13.04	13.34	13.34	-6.95%	3,912
Feb 3, 2026	14.40	14.55	13.92	14.34	14.34	-2.98%	3,407
Feb 2, 2026	14.76	14.97	14.76	14.78	14.78	-10.52%	4,400
Jan 30, 2026	16.58	16.79	16.45	16.51	16.51	0.17%	1,721
Jan 29, 2026	17.24	17.24	16.36	16.49	16.49	-9.53%	4,197
Jan 28, 2026	18.37	18.37	18.22	18.22	17.67	-1.29%	1,833
Jan 27, 2026	17.92	18.46	17.92	18.46	17.90	2.84%	3,003
Jan 26, 2026	17.98	18.13	17.86	17.95	17.41	-2.87%	13,270
Jan 23, 2026	18.47	18.60	18.42	18.48	17.92	-0.70%	1,397
Jan 22, 2026	18.49	18.72	18.49	18.61	18.05	-1.69%	2,181
Jan 21, 2026	18.64	18.93	18.26	18.93	18.36	2.00%	2,581
Jan 20, 2026	18.53	18.61	18.36	18.56	18.00	-10.84%	6,337
Jan 16, 2026	20.64	20.83	20.27	20.82	20.18	2.26%	2,022
Jan 15, 2026	20.67	20.67	20.36	20.36	19.74	-3.88%	1,740
Jan 14, 2026	21.03	21.35	20.99	21.18	20.54	2.18%	5,264
Jan 13, 2026	20.55	20.73	20.55	20.73	20.10	2.62%	1,279
Jan 12, 2026	20.46	20.68	19.55	20.20	19.59	3.42%	6,355
Jan 9, 2026	19.69	20.01	19.52	19.53	18.94	-1.10%	3,553
Jan 8, 2026	19.32	19.85	19.31	19.75	19.15	1.19%	6,608
Jan 7, 2026	19.86	19.87	19.49	19.52	18.92	-3.78%	8,601
Jan 6, 2026	20.57	20.57	20.15	20.28	19.67	0.41%	1,945
Jan 5, 2026	19.72	20.27	19.66	20.20	19.59	4.17%	4,870
Jan 2, 2026	18.89	19.50	18.89	19.39	18.80	4.87%	5,409
Dec 31, 2025	18.63	18.63	18.49	18.49	17.93	0.02%	1,717
Dec 30, 2025	18.81	18.81	18.49	18.49	17.92	-2.17%	917
Dec 29, 2025	18.95	19.02	18.89	18.90	17.78	0.62%	1,861
Dec 26, 2025	18.70	18.78	18.63	18.78	17.67	0.12%	1,412
Dec 24, 2025	18.72	18.85	18.71	18.76	17.65	-1.87%	938
Dec 23, 2025	18.92	19.25	18.92	19.12	17.98	0.25%	804
Dec 22, 2025	19.61	19.61	19.07	19.07	17.94	-1.61%	1,299
Dec 19, 2025	19.20	19.38	19.20	19.38	18.23	7.43%	488
Dec 18, 2025	18.11	18.11	18.04	18.04	16.97	-3.84%	772
Dec 17, 2025	18.76	18.76	18.76	18.76	17.65	-4.30%	427
Dec 16, 2025	19.58	19.60	19.42	19.60	18.44	2.64%	692
Dec 15, 2025	20.02	20.02	18.92	19.10	17.97	-4.62%	1,886
Dec 12, 2025	20.77	20.77	20.03	20.03	18.84	-2.70%	668
Dec 11, 2025	19.93	20.58	19.92	20.58	19.36	-1.52%	2,146
Dec 10, 2025	20.77	20.90	20.77	20.90	19.66	-1.25%	1,166
Dec 9, 2025	21.01	21.16	20.91	21.16	19.91	4.03%	601