SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.12	10.44	10.12	10.44	10.44	-5.62%	22,784
Apr 1, 2026	10.98	11.07	10.98	11.06	11.06	1.34%	1,818
Mar 31, 2026	10.80	10.98	10.70	10.91	10.91	0.31%	3,707
Mar 30, 2026	11.26	11.27	10.88	10.88	10.88	-3.49%	3,857
Mar 27, 2026	11.27	11.27	11.27	11.27	10.92	-3.29%	377
Mar 26, 2026	11.99	11.99	11.66	11.66	11.29	-6.17%	2,505
Mar 25, 2026	12.54	12.54	12.42	12.42	12.04	3.23%	876
Mar 24, 2026	12.32	12.32	12.03	12.03	11.66	-3.30%	1,100
Mar 23, 2026	12.46	12.48	12.44	12.45	12.06	2.82%	3,613
Mar 20, 2026	12.08	12.10	12.02	12.10	11.73	0.23%	2,233
Mar 19, 2026	11.93	12.08	11.92	12.08	11.70	-0.98%	21,699
Mar 18, 2026	12.09	12.33	12.09	12.20	11.82	-5.10%	2,273
Mar 17, 2026	12.70	12.91	12.70	12.85	12.45	0.26%	2,538
Mar 16, 2026	12.62	12.82	12.62	12.82	12.42	6.05%	3,873
Mar 13, 2026	12.43	12.44	12.06	12.09	11.71	2.57%	5,870
Mar 12, 2026	11.85	11.85	11.66	11.78	11.42	-0.14%	1,448
Mar 11, 2026	11.63	11.80	11.50	11.80	11.43	1.12%	2,070
Mar 10, 2026	11.65	11.98	11.65	11.67	11.31	0.15%	2,669
Mar 9, 2026	11.53	11.70	11.45	11.65	11.29	1.26%	9,537
Mar 6, 2026	11.41	11.60	11.33	11.51	11.15	-4.85%	2,107
Mar 5, 2026	12.34	12.34	11.95	12.09	11.72	-3.86%	21,155
Mar 4, 2026	12.40	12.61	12.33	12.58	12.19	6.87%	6,408
Mar 3, 2026	11.59	11.91	11.59	11.77	11.40	-2.40%	2,346
Mar 2, 2026	12.10	12.17	11.98	12.06	11.68	6.91%	2,376
Feb 27, 2026	11.52	11.52	11.23	11.28	10.93	-4.33%	1,970
Feb 26, 2026	12.02	12.02	11.72	11.79	11.42	-5.23%	1,437
Feb 25, 2026	11.96	12.47	11.91	12.44	11.72	11.36%	19,885
Feb 24, 2026	10.87	11.17	10.84	11.17	10.52	-0.45%	2,299
Feb 23, 2026	11.19	11.27	11.13	11.22	10.57	-5.85%	2,273
Feb 20, 2026	11.62	12.02	11.57	11.92	11.23	-0.83%	6,812
Feb 19, 2026	12.00	12.02	12.00	12.02	11.32	1.19%	1,379
Feb 18, 2026	12.00	12.00	11.88	11.88	11.19	-3.60%	931
Feb 17, 2026	12.07	12.35	12.07	12.32	11.61	0.89%	5,368
Feb 13, 2026	11.65	12.21	11.65	12.21	11.51	9.34%	1,078
Feb 12, 2026	11.73	11.73	11.11	11.17	10.52	-3.79%	8,350
Feb 11, 2026	11.86	11.86	11.53	11.61	10.94	-2.64%	3,771
Feb 10, 2026	12.17	12.18	11.93	11.93	11.23	-5.44%	6,260
Feb 9, 2026	12.11	12.61	12.11	12.61	11.88	1.48%	9,679
Feb 6, 2026	11.95	12.63	11.92	12.43	11.71	5.31%	5,467
Feb 5, 2026	12.97	12.97	11.79	11.80	11.12	-11.54%	6,485
Feb 4, 2026	13.39	13.49	13.04	13.34	12.57	-6.95%	3,912
Feb 3, 2026	14.40	14.55	13.92	14.34	13.51	-2.98%	3,407
Feb 2, 2026	14.76	14.97	14.76	14.78	13.92	-10.52%	4,400
Jan 30, 2026	16.58	16.79	16.45	16.51	15.56	0.17%	1,721
Jan 29, 2026	17.24	17.24	16.36	16.49	15.53	-9.53%	4,197
Jan 28, 2026	18.37	18.37	18.22	18.22	16.65	-1.29%	1,833
Jan 27, 2026	17.92	18.46	17.92	18.46	16.86	2.84%	3,003
Jan 26, 2026	17.98	18.13	17.86	17.95	16.40	-2.87%	13,270
Jan 23, 2026	18.47	18.60	18.42	18.48	16.88	-0.70%	1,397
Jan 22, 2026	18.49	18.72	18.49	18.61	17.00	-1.69%	2,181