SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	14.76	14.97	14.76	14.78	14.78	-10.52%	4,400
Jan 30, 2026	16.58	16.79	16.45	16.51	16.51	0.17%	1,721
Jan 29, 2026	17.24	17.24	16.36	16.49	16.49	-9.53%	4,197
Jan 28, 2026	18.37	18.37	18.22	18.22	17.67	-1.29%	1,833
Jan 27, 2026	17.92	18.46	17.92	18.46	17.90	2.84%	3,003
Jan 26, 2026	17.98	18.13	17.86	17.95	17.41	-2.87%	13,270
Jan 23, 2026	18.47	18.60	18.42	18.48	17.92	-0.70%	1,397
Jan 22, 2026	18.49	18.72	18.49	18.61	18.05	-1.69%	2,181
Jan 21, 2026	18.64	18.93	18.26	18.93	18.36	2.00%	2,581
Jan 20, 2026	18.53	18.61	18.36	18.56	18.00	-10.84%	6,337
Jan 16, 2026	20.64	20.83	20.27	20.82	20.18	2.26%	2,022
Jan 15, 2026	20.67	20.67	20.36	20.36	19.74	-3.88%	1,740
Jan 14, 2026	21.03	21.35	20.99	21.18	20.54	2.18%	5,264
Jan 13, 2026	20.55	20.73	20.55	20.73	20.10	2.62%	1,279
Jan 12, 2026	20.46	20.68	19.55	20.20	19.59	3.42%	6,355
Jan 9, 2026	19.69	20.01	19.52	19.53	18.94	-1.10%	3,553
Jan 8, 2026	19.32	19.85	19.31	19.75	19.15	1.19%	6,608
Jan 7, 2026	19.86	19.87	19.49	19.52	18.92	-3.78%	8,601
Jan 6, 2026	20.57	20.57	20.15	20.28	19.67	0.41%	1,945
Jan 5, 2026	19.72	20.27	19.66	20.20	19.59	4.17%	4,870
Jan 2, 2026	18.89	19.50	18.89	19.39	18.80	4.87%	5,409
Dec 31, 2025	18.63	18.63	18.49	18.49	17.93	0.02%	1,717
Dec 30, 2025	18.81	18.81	18.49	18.49	17.92	-2.17%	917
Dec 29, 2025	18.95	19.02	18.89	18.90	17.78	0.62%	1,861
Dec 26, 2025	18.70	18.78	18.63	18.78	17.67	0.12%	1,412
Dec 24, 2025	18.72	18.85	18.71	18.76	17.65	-1.87%	938
Dec 23, 2025	18.92	19.25	18.92	19.12	17.98	0.25%	804
Dec 22, 2025	19.61	19.61	19.07	19.07	17.94	-1.61%	1,299
Dec 19, 2025	19.20	19.38	19.20	19.38	18.23	7.43%	488
Dec 18, 2025	18.11	18.11	18.04	18.04	16.97	-3.84%	772
Dec 17, 2025	18.76	18.76	18.76	18.76	17.65	-4.30%	427
Dec 16, 2025	19.58	19.60	19.42	19.60	18.44	2.64%	692
Dec 15, 2025	20.02	20.02	18.92	19.10	17.97	-4.62%	1,886
Dec 12, 2025	20.77	20.77	20.03	20.03	18.84	-2.70%	668
Dec 11, 2025	19.93	20.58	19.92	20.58	19.36	-1.52%	2,146
Dec 10, 2025	20.77	20.90	20.77	20.90	19.66	-1.25%	1,166
Dec 9, 2025	21.01	21.16	20.91	21.16	19.91	4.03%	601
Dec 8, 2025	20.79	20.79	20.34	20.34	19.14	1.34%	1,827
Dec 5, 2025	20.46	20.46	20.06	20.07	18.88	-5.03%	1,151
Dec 4, 2025	21.48	21.48	21.04	21.14	19.88	-0.59%	1,879
Dec 3, 2025	21.32	21.34	21.18	21.26	20.00	2.00%	12,935
Dec 2, 2025	21.01	21.07	20.85	20.85	19.61	11.00%	1,144
Dec 1, 2025	19.36	19.36	18.66	18.78	17.67	-9.03%	3,605
Nov 28, 2025	21.00	21.00	20.65	20.65	19.42	-2.21%	1,215
Nov 26, 2025	20.38	21.29	20.31	21.11	19.86	0.17%	1,687
Nov 25, 2025	20.67	21.08	20.62	21.08	19.24	-0.47%	1,564
Nov 24, 2025	20.22	21.18	20.22	21.18	19.33	7.39%	776
Nov 21, 2025	19.38	20.04	19.38	19.72	18.00	-4.59%	2,488
Nov 20, 2025	21.55	21.61	20.67	20.67	18.86	0.38%	3,184
Nov 19, 2025	21.08	21.08	20.28	20.59	18.79	-5.32%	2,252