SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.44	11.57	11.40	11.46	11.46	-4.30%	3,562
May 14, 2026	11.73	12.05	11.39	11.98	11.98	2.35%	17,758
May 13, 2026	12.03	12.03	11.68	11.70	11.70	-4.27%	20,046
May 12, 2026	12.26	12.26	12.10	12.22	12.22	-3.52%	3,682
May 11, 2026	12.37	12.67	12.37	12.67	12.67	5.18%	13,145
May 8, 2026	11.49	12.04	11.46	12.04	12.04	4.79%	33,401
May 7, 2026	11.61	11.61	11.44	11.49	11.49	-0.94%	7,809
May 6, 2026	11.51	11.60	11.41	11.60	11.60	3.45%	4,791
May 5, 2026	11.13	11.22	11.06	11.22	11.22	2.77%	8,729
May 4, 2026	10.83	11.04	10.83	10.91	10.91	0.92%	5,480
May 1, 2026	10.93	10.93	10.81	10.82	10.82	1.07%	1,964
Apr 30, 2026	10.74	10.74	10.66	10.70	10.70	1.39%	6,805
Apr 29, 2026	10.82	10.82	10.55	10.55	10.55	-5.44%	1,602
Apr 28, 2026	11.11	11.16	11.05	11.16	10.81	-0.22%	1,683
Apr 27, 2026	11.33	11.35	11.19	11.19	10.84	-2.48%	1,985
Apr 24, 2026	11.44	11.51	11.42	11.47	11.11	1.15%	2,665
Apr 23, 2026	11.31	11.48	11.31	11.34	10.99	-2.49%	3,919
Apr 22, 2026	11.90	11.90	11.63	11.63	11.27	3.57%	5,184
Apr 21, 2026	11.35	11.40	11.23	11.23	10.88	-1.43%	4,592
Apr 20, 2026	11.34	11.39	11.20	11.39	11.04	-3.33%	1,046
Apr 17, 2026	11.88	11.90	11.78	11.78	11.42	-1.09%	2,604
Apr 16, 2026	11.44	11.91	11.17	11.91	11.54	4.75%	2,796
Apr 15, 2026	11.09	11.37	11.09	11.37	11.02	1.82%	2,474
Apr 14, 2026	11.61	11.64	11.17	11.17	10.82	-0.36%	3,131
Apr 13, 2026	11.00	11.21	11.00	11.21	10.86	-0.93%	1,544
Apr 10, 2026	11.28	11.32	11.24	11.32	10.97	1.81%	1,911
Apr 9, 2026	10.89	11.14	10.89	11.12	10.77	1.28%	7,168
Apr 8, 2026	11.10	11.10	10.97	10.97	10.63	1.61%	1,928
Apr 7, 2026	10.43	10.80	10.43	10.80	10.46	-0.18%	965
Apr 6, 2026	10.94	10.94	10.82	10.82	10.48	3.67%	1,288
Apr 2, 2026	10.12	10.44	10.12	10.44	10.11	-5.62%	22,784
Apr 1, 2026	10.98	11.07	10.98	11.06	10.72	1.34%	1,818
Mar 31, 2026	10.80	10.98	10.70	10.91	10.57	0.31%	3,707
Mar 30, 2026	11.26	11.27	10.88	10.88	10.54	-3.49%	3,857
Mar 27, 2026	11.27	11.27	11.27	11.27	10.58	-3.29%	377
Mar 26, 2026	11.99	11.99	11.66	11.66	10.94	-6.17%	2,505
Mar 25, 2026	12.54	12.54	12.42	12.42	11.66	3.23%	876
Mar 24, 2026	12.32	12.32	12.03	12.03	11.30	-3.30%	1,100
Mar 23, 2026	12.46	12.48	12.44	12.45	11.68	2.82%	3,613
Mar 20, 2026	12.08	12.10	12.02	12.10	11.36	0.23%	2,233
Mar 19, 2026	11.93	12.08	11.92	12.08	11.34	-0.98%	21,699
Mar 18, 2026	12.09	12.33	12.09	12.20	11.45	-5.10%	2,273
Mar 17, 2026	12.70	12.91	12.70	12.85	12.06	0.26%	2,538
Mar 16, 2026	12.62	12.82	12.62	12.82	12.03	6.05%	3,873
Mar 13, 2026	12.43	12.44	12.06	12.09	11.35	2.57%	5,870
Mar 12, 2026	11.85	11.85	11.66	11.78	11.06	-0.14%	1,448
Mar 11, 2026	11.63	11.80	11.50	11.80	11.08	1.12%	2,070
Mar 10, 2026	11.65	11.98	11.65	11.67	10.95	0.15%	2,669
Mar 9, 2026	11.53	11.70	11.45	11.65	10.94	1.26%	9,537
Mar 6, 2026	11.41	11.60	11.33	11.51	10.80	-4.85%	2,107