SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.44	11.51	11.42	11.47	11.47	1.15%	2,665
Apr 23, 2026	11.31	11.48	11.31	11.34	11.34	-2.49%	3,919
Apr 22, 2026	11.90	11.90	11.63	11.63	11.63	3.57%	5,184
Apr 21, 2026	11.35	11.40	11.23	11.23	11.23	-1.43%	4,592
Apr 20, 2026	11.34	11.39	11.20	11.39	11.39	-3.33%	1,046
Apr 17, 2026	11.88	11.90	11.78	11.78	11.78	-1.09%	2,604
Apr 16, 2026	11.44	11.91	11.17	11.91	11.91	4.75%	2,796
Apr 15, 2026	11.09	11.37	11.09	11.37	11.37	1.82%	2,474
Apr 14, 2026	11.61	11.64	11.17	11.17	11.17	-0.36%	3,131
Apr 13, 2026	11.00	11.21	11.00	11.21	11.21	-0.93%	1,544
Apr 10, 2026	11.28	11.32	11.24	11.32	11.32	1.81%	1,911
Apr 9, 2026	10.89	11.14	10.89	11.12	11.11	1.28%	7,168
Apr 8, 2026	11.10	11.10	10.97	10.97	10.97	1.61%	1,928
Apr 7, 2026	10.43	10.80	10.43	10.80	10.80	-0.18%	965
Apr 6, 2026	10.94	10.94	10.82	10.82	10.82	3.67%	1,288
Apr 2, 2026	10.12	10.44	10.12	10.44	10.44	-5.62%	22,784
Apr 1, 2026	10.98	11.07	10.98	11.06	11.06	1.34%	1,818
Mar 31, 2026	10.80	10.98	10.70	10.91	10.91	0.31%	3,707
Mar 30, 2026	11.26	11.27	10.88	10.88	10.88	-3.49%	3,857
Mar 27, 2026	11.27	11.27	11.27	11.27	10.92	-3.29%	377
Mar 26, 2026	11.99	11.99	11.66	11.66	11.29	-6.17%	2,505
Mar 25, 2026	12.54	12.54	12.42	12.42	12.04	3.23%	876
Mar 24, 2026	12.32	12.32	12.03	12.03	11.66	-3.30%	1,100
Mar 23, 2026	12.46	12.48	12.44	12.45	12.06	2.82%	3,613
Mar 20, 2026	12.08	12.10	12.02	12.10	11.73	0.23%	2,233
Mar 19, 2026	11.93	12.08	11.92	12.08	11.70	-0.98%	21,699
Mar 18, 2026	12.09	12.33	12.09	12.20	11.82	-5.10%	2,273
Mar 17, 2026	12.70	12.91	12.70	12.85	12.45	0.26%	2,538
Mar 16, 2026	12.62	12.82	12.62	12.82	12.42	6.05%	3,873
Mar 13, 2026	12.43	12.44	12.06	12.09	11.71	2.57%	5,870
Mar 12, 2026	11.85	11.85	11.66	11.78	11.42	-0.14%	1,448
Mar 11, 2026	11.63	11.80	11.50	11.80	11.43	1.12%	2,070
Mar 10, 2026	11.65	11.98	11.65	11.67	11.31	0.15%	2,669
Mar 9, 2026	11.53	11.70	11.45	11.65	11.29	1.26%	9,537
Mar 6, 2026	11.41	11.60	11.33	11.51	11.15	-4.85%	2,107
Mar 5, 2026	12.34	12.34	11.95	12.09	11.72	-3.86%	21,155
Mar 4, 2026	12.40	12.61	12.33	12.58	12.19	6.87%	6,408
Mar 3, 2026	11.59	11.91	11.59	11.77	11.40	-2.40%	2,346
Mar 2, 2026	12.10	12.17	11.98	12.06	11.68	6.91%	2,376
Feb 27, 2026	11.52	11.52	11.23	11.28	10.93	-4.33%	1,970
Feb 26, 2026	12.02	12.02	11.72	11.79	11.42	-5.23%	1,437
Feb 25, 2026	11.96	12.47	11.91	12.44	11.72	11.36%	19,885
Feb 24, 2026	10.87	11.17	10.84	11.17	10.52	-0.45%	2,299
Feb 23, 2026	11.19	11.27	11.13	11.22	10.57	-5.85%	2,273
Feb 20, 2026	11.62	12.02	11.57	11.92	11.23	-0.83%	6,812
Feb 19, 2026	12.00	12.02	12.00	12.02	11.32	1.19%	1,379
Feb 18, 2026	12.00	12.00	11.88	11.88	11.19	-3.60%	931
Feb 17, 2026	12.07	12.35	12.07	12.32	11.61	0.89%	5,368
Feb 13, 2026	11.65	12.21	11.65	12.21	11.51	9.34%	1,078
Feb 12, 2026	11.73	11.73	11.11	11.17	10.52	-3.79%	8,350