Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
9.34
-0.12 (-1.23%)
At close: Aug 26, 2026, 4:00 PM EDT
9.29
-0.05 (-0.56%)
After-hours: Aug 26, 2026, 8:00 PM EDT
SOLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.25 | 9.36 | 9.24 | 9.34 | 9.34 | -1.18% | 2,424 |
| Aug 25, 2026 | 9.41 | 9.48 | 9.41 | 9.46 | 9.46 | 0.37% | 2,982 |
| Aug 24, 2026 | 9.43 | 9.47 | 9.37 | 9.42 | 9.42 | 1.61% | 5,222 |
| Aug 21, 2026 | 9.24 | 9.34 | 9.16 | 9.27 | 9.27 | 1.79% | 12,269 |
| Aug 20, 2026 | 9.10 | 9.12 | 9.07 | 9.11 | 9.11 | 2.29% | 5,415 |
| Aug 19, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | 5.15% | 2,058 |
| Aug 18, 2026 | 8.46 | 8.49 | 8.44 | 8.47 | 8.47 | 2.18% | 1,185 |
| Aug 17, 2026 | 8.22 | 8.31 | 8.22 | 8.29 | 8.29 | 1.56% | 2,649 |
| Aug 14, 2026 | 8.19 | 8.23 | 8.15 | 8.16 | 8.16 | -1.69% | 1,910 |
| Aug 13, 2026 | 8.32 | 8.32 | 8.22 | 8.30 | 8.30 | 0.81% | 1,861 |
| Aug 12, 2026 | 8.29 | 8.29 | 8.23 | 8.23 | 8.23 | -0.25% | 2,482 |
| Aug 11, 2026 | 8.31 | 8.31 | 8.16 | 8.25 | 8.25 | -0.81% | 2,442 |
| Aug 10, 2026 | 8.34 | 8.38 | 8.29 | 8.32 | 8.32 | 3.75% | 4,381 |
| Aug 7, 2026 | 8.01 | 8.02 | 7.99 | 8.02 | 8.02 | 2.11% | 1,792 |
| Aug 6, 2026 | 7.90 | 7.94 | 7.85 | 7.85 | 7.85 | -2.54% | 2,861 |
| Aug 5, 2026 | 7.96 | 8.09 | 7.95 | 8.06 | 8.06 | 0.05% | 1,408 |
| Aug 4, 2026 | 8.00 | 8.09 | 7.98 | 8.06 | 8.05 | 0.49% | 2,303 |
| Aug 3, 2026 | 7.81 | 8.03 | 7.80 | 8.02 | 8.02 | 1.61% | 4,443 |
| Jul 31, 2026 | 7.91 | 7.91 | 7.86 | 7.89 | 7.89 | -2.17% | 2,454 |
| Jul 30, 2026 | 8.04 | 8.08 | 8.03 | 8.06 | 8.06 | 2.95% | 1,271 |
| Jul 29, 2026 | 8.12 | 8.20 | 8.08 | 8.08 | 7.83 | -2.59% | 1,544 |
| Jul 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.04 | -2.41% | 702 |
| Jul 27, 2026 | 8.71 | 8.71 | 8.42 | 8.50 | 8.24 | 3.22% | 4,238 |
| Jul 24, 2026 | 8.22 | 8.27 | 8.19 | 8.24 | 7.98 | -2.66% | 3,829 |
| Jul 23, 2026 | 8.63 | 8.63 | 8.46 | 8.46 | 8.20 | -3.01% | 1,069 |
| Jul 22, 2026 | 8.70 | 8.75 | 8.69 | 8.72 | 8.45 | -0.48% | 1,409 |
| Jul 21, 2026 | 8.82 | 8.82 | 8.73 | 8.77 | 8.49 | 0.46% | 1,131 |
| Jul 20, 2026 | 8.62 | 8.73 | 8.54 | 8.73 | 8.46 | 4.16% | 1,551 |
| Jul 17, 2026 | 8.18 | 8.38 | 8.17 | 8.38 | 8.12 | -0.90% | 1,621 |
| Jul 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.19 | -1.93% | 252 |
| Jul 15, 2026 | 8.75 | 8.75 | 8.62 | 8.62 | 8.35 | -0.43% | 7,298 |
| Jul 14, 2026 | 8.62 | 8.67 | 8.62 | 8.66 | 8.39 | 3.42% | 656 |
| Jul 13, 2026 | 8.41 | 8.47 | 8.37 | 8.37 | 8.11 | -4.24% | 3,818 |
| Jul 10, 2026 | 8.90 | 8.91 | 8.70 | 8.74 | 8.47 | -0.07% | 18,483 |
| Jul 9, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | 8.48 | 1.22% | 572 |
| Jul 8, 2026 | 8.59 | 8.64 | 8.56 | 8.64 | 8.37 | -5.43% | 1,823 |
| Jul 7, 2026 | 9.10 | 9.18 | 9.10 | 9.14 | 8.86 | 0.08% | 1,850 |
| Jul 6, 2026 | 9.05 | 9.14 | 9.04 | 9.13 | 8.85 | 1.58% | 3,292 |
| Jul 2, 2026 | 8.94 | 9.00 | 8.94 | 8.99 | 8.71 | 3.91% | 1,857 |
| Jul 1, 2026 | 8.46 | 8.75 | 8.46 | 8.65 | 8.38 | 4.15% | 4,830 |
| Jun 30, 2026 | 8.18 | 8.31 | 8.18 | 8.31 | 8.05 | -0.54% | 3,122 |
| Jun 29, 2026 | 8.16 | 8.35 | 8.16 | 8.35 | 8.09 | 2.64% | 1,441 |
| Jun 26, 2026 | 7.88 | 8.41 | 7.88 | 8.36 | 7.88 | 11.36% | 3,351 |
| Jun 25, 2026 | 7.40 | 7.62 | 7.40 | 7.51 | 7.08 | -0.42% | 2,352 |
| Jun 24, 2026 | 7.61 | 7.61 | 7.52 | 7.54 | 7.11 | -4.83% | 2,699 |
| Jun 23, 2026 | 7.97 | 7.97 | 7.88 | 7.92 | 7.47 | -5.82% | 1,113 |
| Jun 22, 2026 | 8.63 | 8.63 | 8.41 | 8.41 | 7.93 | 5.72% | 2,266 |
| Jun 18, 2026 | 8.05 | 8.05 | 7.96 | 7.96 | 7.50 | -3.99% | 420 |
| Jun 17, 2026 | 8.38 | 8.59 | 8.29 | 8.29 | 7.81 | -3.58% | 1,952 |
| Jun 16, 2026 | 8.61 | 8.61 | 8.58 | 8.60 | 8.11 | -0.39% | 469 |