Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
8.36
+0.85 (11.33%)
Jun 26, 2026, 4:00 PM EDT - Market closed
SOLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.88 | 8.41 | 7.88 | 8.36 | 8.36 | 11.36% | 3,351 |
| Jun 25, 2026 | 7.40 | 7.62 | 7.40 | 7.51 | 7.51 | -0.42% | 2,352 |
| Jun 24, 2026 | 7.61 | 7.61 | 7.52 | 7.54 | 7.54 | -4.83% | 2,699 |
| Jun 23, 2026 | 7.97 | 7.97 | 7.88 | 7.92 | 7.92 | -5.82% | 1,113 |
| Jun 22, 2026 | 8.63 | 8.63 | 8.41 | 8.41 | 8.41 | 5.72% | 2,266 |
| Jun 18, 2026 | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -3.99% | 420 |
| Jun 17, 2026 | 8.38 | 8.59 | 8.29 | 8.29 | 8.29 | -3.58% | 1,952 |
| Jun 16, 2026 | 8.61 | 8.61 | 8.58 | 8.60 | 8.60 | -0.39% | 469 |
| Jun 15, 2026 | 8.57 | 8.63 | 8.57 | 8.63 | 8.63 | 7.98% | 1,325 |
| Jun 12, 2026 | 8.05 | 8.07 | 7.99 | 7.99 | 7.99 | 0.12% | 5,159 |
| Jun 11, 2026 | 7.82 | 8.02 | 7.81 | 7.98 | 7.98 | 5.54% | 7,143 |
| Jun 10, 2026 | 7.78 | 7.78 | 7.55 | 7.56 | 7.56 | -3.43% | 1,584 |
| Jun 9, 2026 | 7.87 | 7.87 | 7.62 | 7.83 | 7.83 | -3.34% | 5,734 |
| Jun 8, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 7.47% | 1,371 |
| Jun 5, 2026 | 7.87 | 7.87 | 7.38 | 7.54 | 7.54 | -9.44% | 5,034 |
| Jun 4, 2026 | 8.44 | 8.52 | 8.30 | 8.33 | 8.32 | -4.12% | 11,452 |
| Jun 3, 2026 | 9.06 | 9.06 | 8.67 | 8.68 | 8.68 | -5.48% | 13,845 |
| Jun 2, 2026 | 9.70 | 9.72 | 9.12 | 9.19 | 9.19 | -8.33% | 15,433 |
| Jun 1, 2026 | 9.91 | 10.04 | 9.78 | 10.02 | 10.02 | -1.33% | 4,065 |
| May 29, 2026 | 10.06 | 10.28 | 9.94 | 10.16 | 10.15 | -0.11% | 23,587 |
| May 28, 2026 | 10.00 | 10.26 | 9.88 | 10.17 | 10.17 | -2.05% | 8,038 |
| May 27, 2026 | 10.60 | 10.77 | 10.60 | 10.70 | 10.38 | -0.21% | 2,587 |
| May 26, 2026 | 10.92 | 11.05 | 10.67 | 10.72 | 10.40 | -0.99% | 9,050 |
| May 22, 2026 | 11.10 | 11.12 | 10.83 | 10.83 | 10.50 | -3.28% | 1,135 |
| May 21, 2026 | 10.99 | 11.20 | 10.98 | 11.20 | 10.86 | 2.06% | 1,446 |
| May 20, 2026 | 10.80 | 11.03 | 10.80 | 10.97 | 10.64 | 2.15% | 2,009 |
| May 19, 2026 | 10.79 | 10.80 | 10.73 | 10.74 | 10.42 | -0.71% | 6,163 |
| May 18, 2026 | 10.78 | 10.82 | 10.66 | 10.82 | 10.49 | -5.62% | 3,681 |
| May 15, 2026 | 11.44 | 11.57 | 11.40 | 11.46 | 11.12 | -4.30% | 3,562 |
| May 14, 2026 | 11.73 | 12.05 | 11.39 | 11.98 | 11.61 | 2.35% | 17,758 |
| May 13, 2026 | 12.03 | 12.03 | 11.68 | 11.70 | 11.35 | -4.27% | 20,046 |
| May 12, 2026 | 12.26 | 12.26 | 12.10 | 12.22 | 11.85 | -3.53% | 3,682 |
| May 11, 2026 | 12.37 | 12.67 | 12.37 | 12.67 | 12.29 | 5.18% | 13,145 |
| May 8, 2026 | 11.49 | 12.04 | 11.46 | 12.04 | 11.68 | 4.79% | 33,401 |
| May 7, 2026 | 11.61 | 11.61 | 11.44 | 11.49 | 11.15 | -0.94% | 7,809 |
| May 6, 2026 | 11.51 | 11.60 | 11.41 | 11.60 | 11.25 | 3.45% | 4,791 |
| May 5, 2026 | 11.13 | 11.22 | 11.06 | 11.22 | 10.88 | 2.77% | 8,729 |
| May 4, 2026 | 10.83 | 11.04 | 10.83 | 10.91 | 10.59 | 0.91% | 5,480 |
| May 1, 2026 | 10.93 | 10.93 | 10.81 | 10.82 | 10.49 | 1.08% | 1,964 |
| Apr 30, 2026 | 10.74 | 10.74 | 10.66 | 10.70 | 10.38 | 1.39% | 6,805 |
| Apr 29, 2026 | 10.82 | 10.82 | 10.55 | 10.55 | 10.24 | -2.49% | 1,602 |
| Apr 28, 2026 | 11.11 | 11.16 | 11.05 | 11.16 | 10.50 | -0.22% | 1,683 |
| Apr 27, 2026 | 11.33 | 11.35 | 11.19 | 11.19 | 10.52 | -2.49% | 1,985 |
| Apr 24, 2026 | 11.44 | 11.51 | 11.42 | 11.47 | 10.79 | 1.15% | 2,665 |
| Apr 23, 2026 | 11.31 | 11.48 | 11.31 | 11.34 | 10.67 | -2.49% | 3,919 |
| Apr 22, 2026 | 11.90 | 11.90 | 11.63 | 11.63 | 10.94 | 3.56% | 5,184 |
| Apr 21, 2026 | 11.35 | 11.40 | 11.23 | 11.23 | 10.56 | -1.43% | 4,592 |
| Apr 20, 2026 | 11.34 | 11.39 | 11.20 | 11.39 | 10.71 | -3.33% | 1,046 |
| Apr 17, 2026 | 11.88 | 11.90 | 11.78 | 11.78 | 11.08 | -1.09% | 2,604 |
| Apr 16, 2026 | 11.44 | 11.91 | 11.17 | 11.91 | 11.21 | 4.75% | 2,796 |