SOLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	7.87	7.87	7.38	7.54	7.54	-9.44%	5,034
Jun 4, 2026	8.44	8.52	8.30	8.33	8.32	-4.12%	11,452
Jun 3, 2026	9.06	9.06	8.67	8.68	8.68	-5.48%	13,845
Jun 2, 2026	9.70	9.72	9.12	9.19	9.19	-8.33%	15,433
Jun 1, 2026	9.91	10.04	9.78	10.02	10.02	-1.33%	4,065
May 29, 2026	10.06	10.28	9.94	10.16	10.15	-0.11%	23,587
May 28, 2026	10.00	10.26	9.88	10.17	10.17	-2.05%	8,038
May 27, 2026	10.60	10.77	10.60	10.70	10.38	-0.21%	2,587
May 26, 2026	10.92	11.05	10.67	10.72	10.40	-0.99%	9,050
May 22, 2026	11.10	11.12	10.83	10.83	10.50	-3.28%	1,135
May 21, 2026	10.99	11.20	10.98	11.20	10.86	2.06%	1,446
May 20, 2026	10.80	11.03	10.80	10.97	10.64	2.15%	2,009
May 19, 2026	10.79	10.80	10.73	10.74	10.42	-0.71%	6,163
May 18, 2026	10.78	10.82	10.66	10.82	10.49	-5.62%	3,681
May 15, 2026	11.44	11.57	11.40	11.46	11.12	-4.30%	3,562
May 14, 2026	11.73	12.05	11.39	11.98	11.61	2.35%	17,758
May 13, 2026	12.03	12.03	11.68	11.70	11.35	-4.27%	20,046
May 12, 2026	12.26	12.26	12.10	12.22	11.85	-3.53%	3,682
May 11, 2026	12.37	12.67	12.37	12.67	12.29	5.18%	13,145
May 8, 2026	11.49	12.04	11.46	12.04	11.68	4.79%	33,401
May 7, 2026	11.61	11.61	11.44	11.49	11.15	-0.94%	7,809
May 6, 2026	11.51	11.60	11.41	11.60	11.25	3.45%	4,791
May 5, 2026	11.13	11.22	11.06	11.22	10.88	2.77%	8,729
May 4, 2026	10.83	11.04	10.83	10.91	10.59	0.91%	5,480
May 1, 2026	10.93	10.93	10.81	10.82	10.49	1.08%	1,964
Apr 30, 2026	10.74	10.74	10.66	10.70	10.38	1.39%	6,805
Apr 29, 2026	10.82	10.82	10.55	10.55	10.24	-2.49%	1,602
Apr 28, 2026	11.11	11.16	11.05	11.16	10.50	-0.22%	1,683
Apr 27, 2026	11.33	11.35	11.19	11.19	10.52	-2.49%	1,985
Apr 24, 2026	11.44	11.51	11.42	11.47	10.79	1.15%	2,665
Apr 23, 2026	11.31	11.48	11.31	11.34	10.67	-2.49%	3,919
Apr 22, 2026	11.90	11.90	11.63	11.63	10.94	3.56%	5,184
Apr 21, 2026	11.35	11.40	11.23	11.23	10.56	-1.43%	4,592
Apr 20, 2026	11.34	11.39	11.20	11.39	10.71	-3.33%	1,046
Apr 17, 2026	11.88	11.90	11.78	11.78	11.08	-1.09%	2,604
Apr 16, 2026	11.44	11.91	11.17	11.91	11.21	4.75%	2,796
Apr 15, 2026	11.09	11.37	11.09	11.37	10.70	1.82%	2,474
Apr 14, 2026	11.61	11.64	11.17	11.17	10.51	-0.36%	3,131
Apr 13, 2026	11.00	11.21	11.00	11.21	10.54	-0.93%	1,544
Apr 10, 2026	11.28	11.32	11.24	11.32	10.64	1.81%	1,911
Apr 9, 2026	10.89	11.14	10.89	11.12	10.45	1.29%	7,168
Apr 8, 2026	11.10	11.10	10.97	10.97	10.32	1.61%	1,928
Apr 7, 2026	10.43	10.80	10.43	10.80	10.16	-0.18%	965
Apr 6, 2026	10.94	10.94	10.82	10.82	10.18	3.67%	1,288
Apr 2, 2026	10.12	10.44	10.12	10.44	9.82	-5.62%	22,784
Apr 1, 2026	10.98	11.07	10.98	11.06	10.40	1.34%	1,818
Mar 31, 2026	10.80	10.98	10.70	10.91	10.26	0.31%	3,707
Mar 30, 2026	11.26	11.27	10.88	10.88	10.23	-0.39%	3,857
Mar 27, 2026	11.27	11.27	11.27	11.27	10.27	-3.30%	377
Mar 26, 2026	11.99	11.99	11.66	11.66	10.62	-6.17%	2,505