Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
7.85
-0.20 (-2.54%)
At close: Aug 6, 2026, 4:00 PM EDT
7.85
0.00 (0.00%)
After-hours: Aug 6, 2026, 4:10 PM EDT
SOLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.84 | 7.91 | 7.82 | 7.82 | 7.82 | -2.96% | 299 |
| Aug 5, 2026 | 7.96 | 8.09 | 7.95 | 8.06 | 8.06 | 0.05% | 1,408 |
| Aug 4, 2026 | 8.00 | 8.09 | 7.98 | 8.06 | 8.05 | 0.49% | 2,303 |
| Aug 3, 2026 | 7.81 | 8.03 | 7.80 | 8.02 | 8.02 | 1.61% | 4,443 |
| Jul 31, 2026 | 7.91 | 7.91 | 7.86 | 7.89 | 7.89 | -2.17% | 2,454 |
| Jul 30, 2026 | 8.04 | 8.08 | 8.03 | 8.06 | 8.06 | 2.95% | 1,271 |
| Jul 29, 2026 | 8.12 | 8.20 | 8.08 | 8.08 | 7.83 | -2.59% | 1,544 |
| Jul 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.04 | -2.41% | 702 |
| Jul 27, 2026 | 8.71 | 8.71 | 8.42 | 8.50 | 8.24 | 3.22% | 4,238 |
| Jul 24, 2026 | 8.22 | 8.27 | 8.19 | 8.24 | 7.98 | -2.66% | 3,829 |
| Jul 23, 2026 | 8.63 | 8.63 | 8.46 | 8.46 | 8.20 | -3.01% | 1,069 |
| Jul 22, 2026 | 8.70 | 8.75 | 8.69 | 8.72 | 8.45 | -0.48% | 1,409 |
| Jul 21, 2026 | 8.82 | 8.82 | 8.73 | 8.77 | 8.49 | 0.46% | 1,131 |
| Jul 20, 2026 | 8.62 | 8.73 | 8.54 | 8.73 | 8.46 | 4.16% | 1,551 |
| Jul 17, 2026 | 8.18 | 8.38 | 8.17 | 8.38 | 8.12 | -0.90% | 1,621 |
| Jul 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.19 | -1.93% | 252 |
| Jul 15, 2026 | 8.75 | 8.75 | 8.62 | 8.62 | 8.35 | -0.43% | 7,298 |
| Jul 14, 2026 | 8.62 | 8.67 | 8.62 | 8.66 | 8.39 | 3.42% | 656 |
| Jul 13, 2026 | 8.41 | 8.47 | 8.37 | 8.37 | 8.11 | -4.24% | 3,818 |
| Jul 10, 2026 | 8.90 | 8.91 | 8.70 | 8.74 | 8.47 | -0.07% | 18,483 |
| Jul 9, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | 8.48 | 1.22% | 572 |
| Jul 8, 2026 | 8.59 | 8.64 | 8.56 | 8.64 | 8.37 | -5.43% | 1,823 |
| Jul 7, 2026 | 9.10 | 9.18 | 9.10 | 9.14 | 8.86 | 0.08% | 1,850 |
| Jul 6, 2026 | 9.05 | 9.14 | 9.04 | 9.13 | 8.85 | 1.58% | 3,292 |
| Jul 2, 2026 | 8.94 | 9.00 | 8.94 | 8.99 | 8.71 | 3.91% | 1,857 |
| Jul 1, 2026 | 8.46 | 8.75 | 8.46 | 8.65 | 8.38 | 4.15% | 4,830 |
| Jun 30, 2026 | 8.18 | 8.31 | 8.18 | 8.31 | 8.05 | -0.54% | 3,122 |
| Jun 29, 2026 | 8.16 | 8.35 | 8.16 | 8.35 | 8.09 | 2.64% | 1,441 |
| Jun 26, 2026 | 7.88 | 8.41 | 7.88 | 8.36 | 7.88 | 11.36% | 3,351 |
| Jun 25, 2026 | 7.40 | 7.62 | 7.40 | 7.51 | 7.08 | -0.42% | 2,352 |
| Jun 24, 2026 | 7.61 | 7.61 | 7.52 | 7.54 | 7.11 | -4.83% | 2,699 |
| Jun 23, 2026 | 7.97 | 7.97 | 7.88 | 7.92 | 7.47 | -5.82% | 1,113 |
| Jun 22, 2026 | 8.63 | 8.63 | 8.41 | 8.41 | 7.93 | 5.72% | 2,266 |
| Jun 18, 2026 | 8.05 | 8.05 | 7.96 | 7.96 | 7.50 | -3.99% | 420 |
| Jun 17, 2026 | 8.38 | 8.59 | 8.29 | 8.29 | 7.81 | -3.58% | 1,952 |
| Jun 16, 2026 | 8.61 | 8.61 | 8.58 | 8.60 | 8.11 | -0.39% | 469 |
| Jun 15, 2026 | 8.57 | 8.63 | 8.57 | 8.63 | 8.14 | 7.98% | 1,325 |
| Jun 12, 2026 | 8.05 | 8.07 | 7.99 | 7.99 | 7.54 | 0.12% | 5,159 |
| Jun 11, 2026 | 7.82 | 8.02 | 7.81 | 7.98 | 7.53 | 5.54% | 7,143 |
| Jun 10, 2026 | 7.78 | 7.78 | 7.55 | 7.56 | 7.13 | -3.43% | 1,584 |
| Jun 9, 2026 | 7.87 | 7.87 | 7.62 | 7.83 | 7.39 | -3.34% | 5,734 |
| Jun 8, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 7.64 | 7.47% | 1,371 |
| Jun 5, 2026 | 7.87 | 7.87 | 7.38 | 7.54 | 7.11 | -9.44% | 5,034 |
| Jun 4, 2026 | 8.44 | 8.52 | 8.30 | 8.33 | 7.85 | -4.12% | 11,452 |
| Jun 3, 2026 | 9.06 | 9.06 | 8.67 | 8.68 | 8.19 | -5.48% | 13,845 |
| Jun 2, 2026 | 9.70 | 9.72 | 9.12 | 9.19 | 8.66 | -8.33% | 15,433 |
| Jun 1, 2026 | 9.91 | 10.04 | 9.78 | 10.02 | 9.45 | -1.33% | 4,065 |
| May 29, 2026 | 10.06 | 10.28 | 9.94 | 10.16 | 9.58 | -0.11% | 23,587 |
| May 28, 2026 | 10.00 | 10.26 | 9.88 | 10.17 | 9.59 | -2.05% | 8,038 |
| May 27, 2026 | 10.60 | 10.77 | 10.60 | 10.70 | 9.79 | -0.21% | 2,587 |