Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
10.84
+0.26 (2.44%)
At close: Oct 5, 2026, 4:00 PM EDT
11.16
+0.32 (2.97%)
Pre-market: Oct 6, 2026, 4:14 AM EDT
SOLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.90 | 10.98 | 10.73 | 10.84 | 10.84 | 2.48% | 5,765 |
| Oct 2, 2026 | 11.00 | 11.00 | 10.58 | 10.58 | 10.58 | 0.23% | 4,026 |
| Oct 1, 2026 | 10.45 | 10.62 | 10.45 | 10.55 | 10.55 | 1.45% | 7,405 |
| Sep 30, 2026 | 10.82 | 10.82 | 10.40 | 10.40 | 10.40 | -1.45% | 5,241 |
| Sep 29, 2026 | 10.78 | 10.78 | 10.43 | 10.55 | 10.55 | 0.35% | 3,784 |
| Sep 28, 2026 | 11.03 | 11.03 | 10.77 | 10.85 | 10.52 | -2.74% | 4,575 |
| Sep 25, 2026 | 10.90 | 11.17 | 10.90 | 11.16 | 10.81 | 4.81% | 1,604 |
| Sep 24, 2026 | 10.43 | 10.67 | 10.39 | 10.64 | 10.32 | 2.74% | 3,403 |
| Sep 23, 2026 | 10.40 | 10.41 | 10.19 | 10.36 | 10.04 | -3.33% | 9,295 |
| Sep 22, 2026 | 10.70 | 10.73 | 10.68 | 10.72 | 10.39 | -0.12% | 4,735 |
| Sep 21, 2026 | 10.71 | 10.74 | 10.69 | 10.73 | 10.40 | 1.18% | 6,384 |
| Sep 18, 2026 | 10.24 | 10.61 | 10.24 | 10.61 | 10.28 | 7.28% | 4,674 |
| Sep 17, 2026 | 9.71 | 9.96 | 9.71 | 9.89 | 9.58 | 4.47% | 4,162 |
| Sep 16, 2026 | 9.35 | 9.46 | 9.22 | 9.46 | 9.17 | 0.08% | 1,757 |
| Sep 15, 2026 | 9.79 | 9.80 | 9.35 | 9.46 | 9.17 | -7.11% | 7,883 |
| Sep 14, 2026 | 10.01 | 10.27 | 9.98 | 10.18 | 9.87 | 1.83% | 5,970 |
| Sep 11, 2026 | 10.26 | 10.26 | 9.88 | 10.00 | 9.69 | 3.37% | 5,132 |
| Sep 10, 2026 | 9.66 | 9.72 | 9.61 | 9.67 | 9.37 | -3.27% | 5,268 |
| Sep 9, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 9.69 | -1.06% | 1,405 |
| Sep 8, 2026 | 9.99 | 10.27 | 9.99 | 10.11 | 9.80 | 2.41% | 5,105 |
| Sep 4, 2026 | 9.80 | 9.89 | 9.80 | 9.87 | 9.56 | -3.11% | 4,294 |
| Sep 3, 2026 | 9.92 | 10.21 | 9.92 | 10.18 | 9.87 | 7.16% | 1,383 |
| Sep 2, 2026 | 9.47 | 9.51 | 9.47 | 9.50 | 9.21 | -0.93% | 775 |
| Sep 1, 2026 | 9.83 | 9.92 | 9.58 | 9.59 | 9.30 | -4.09% | 4,315 |
| Aug 31, 2026 | 9.87 | 10.05 | 9.80 | 10.00 | 9.70 | 1.46% | 6,588 |
| Aug 28, 2026 | 9.97 | 9.97 | 9.80 | 9.86 | 9.56 | -3.69% | 2,454 |
| Aug 27, 2026 | 10.20 | 10.52 | 10.20 | 10.52 | 9.92 | 12.55% | 4,886 |
| Aug 26, 2026 | 9.25 | 9.36 | 9.24 | 9.34 | 8.82 | -1.18% | 2,424 |
| Aug 25, 2026 | 9.41 | 9.48 | 9.41 | 9.46 | 8.92 | 0.37% | 2,982 |
| Aug 24, 2026 | 9.43 | 9.47 | 9.37 | 9.42 | 8.89 | 1.61% | 5,222 |
| Aug 21, 2026 | 9.24 | 9.34 | 9.16 | 9.27 | 8.75 | 1.79% | 12,269 |
| Aug 20, 2026 | 9.10 | 9.12 | 9.07 | 9.11 | 8.59 | 2.29% | 5,415 |
| Aug 19, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.40 | 5.15% | 2,058 |
| Aug 18, 2026 | 8.46 | 8.49 | 8.44 | 8.47 | 7.99 | 2.18% | 1,185 |
| Aug 17, 2026 | 8.22 | 8.31 | 8.22 | 8.29 | 7.82 | 1.56% | 2,649 |
| Aug 14, 2026 | 8.19 | 8.23 | 8.15 | 8.16 | 7.70 | -1.69% | 1,910 |
| Aug 13, 2026 | 8.32 | 8.32 | 8.22 | 8.30 | 7.83 | 0.81% | 1,861 |
| Aug 12, 2026 | 8.29 | 8.29 | 8.23 | 8.23 | 7.77 | -0.25% | 2,482 |
| Aug 11, 2026 | 8.31 | 8.31 | 8.16 | 8.25 | 7.79 | -0.81% | 2,442 |
| Aug 10, 2026 | 8.34 | 8.38 | 8.29 | 8.32 | 7.85 | 3.75% | 4,381 |
| Aug 7, 2026 | 8.01 | 8.02 | 7.99 | 8.02 | 7.57 | 2.11% | 1,792 |
| Aug 6, 2026 | 7.90 | 7.94 | 7.85 | 7.85 | 7.41 | -2.54% | 2,861 |
| Aug 5, 2026 | 7.96 | 8.09 | 7.95 | 8.06 | 7.60 | 0.05% | 1,408 |
| Aug 4, 2026 | 8.00 | 8.09 | 7.98 | 8.06 | 7.60 | 0.49% | 2,303 |
| Aug 3, 2026 | 7.81 | 8.03 | 7.80 | 8.02 | 7.56 | 1.61% | 4,443 |
| Jul 31, 2026 | 7.91 | 7.91 | 7.86 | 7.89 | 7.44 | -2.17% | 2,454 |
| Jul 30, 2026 | 8.04 | 8.08 | 8.03 | 8.06 | 7.61 | 2.95% | 1,271 |
| Jul 29, 2026 | 8.12 | 8.20 | 8.08 | 8.08 | 7.39 | -2.59% | 1,544 |
| Jul 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 7.59 | -2.41% | 702 |
| Jul 27, 2026 | 8.71 | 8.71 | 8.42 | 8.50 | 7.77 | 3.22% | 4,238 |