Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
8.65
-0.37 (-4.08%)
At close: Oct 26, 2026, 4:00 PM EDT
8.70
+0.05 (0.52%)
After-hours: Oct 26, 2026, 6:30 PM EDT
SOLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.76 | 8.89 | 8.65 | 8.66 | 8.66 | -4.08% | 2,539 |
| Oct 23, 2026 | 9.08 | 9.20 | 9.01 | 9.02 | 9.02 | 0.27% | 7,038 |
| Oct 22, 2026 | 9.14 | 9.14 | 9.00 | 9.00 | 9.00 | -5.09% | 1,557 |
| Oct 21, 2026 | 9.31 | 9.50 | 9.31 | 9.48 | 9.48 | 1.92% | 3,163 |
| Oct 20, 2026 | 9.42 | 9.51 | 9.19 | 9.30 | 9.30 | 3.01% | 4,828 |
| Oct 19, 2026 | 9.06 | 9.20 | 9.03 | 9.03 | 9.03 | 0.56% | 5,676 |
| Oct 16, 2026 | 9.21 | 9.31 | 8.90 | 8.98 | 8.98 | -2.92% | 3,189 |
| Oct 15, 2026 | 8.67 | 9.26 | 8.67 | 9.25 | 9.25 | 2.57% | 3,812 |
| Oct 14, 2026 | 8.97 | 9.04 | 8.93 | 9.02 | 9.02 | -4.11% | 5,283 |
| Oct 13, 2026 | 9.31 | 9.48 | 9.31 | 9.41 | 9.41 | -0.99% | 1,459 |
| Oct 12, 2026 | 9.68 | 9.72 | 9.37 | 9.50 | 9.50 | -0.17% | 6,019 |
| Oct 9, 2026 | 9.74 | 9.74 | 9.52 | 9.52 | 9.52 | -0.58% | 4,099 |
| Oct 8, 2026 | 9.94 | 10.00 | 9.28 | 9.57 | 9.57 | -7.54% | 26,432 |
| Oct 7, 2026 | 10.45 | 10.49 | 10.35 | 10.35 | 10.35 | -5.33% | 6,253 |
| Oct 6, 2026 | 10.93 | 11.04 | 10.88 | 10.94 | 10.93 | 0.89% | 4,914 |
| Oct 5, 2026 | 10.90 | 10.98 | 10.73 | 10.84 | 10.84 | 2.48% | 5,765 |
| Oct 2, 2026 | 11.00 | 11.00 | 10.58 | 10.58 | 10.58 | 0.23% | 4,056 |
| Oct 1, 2026 | 10.45 | 10.62 | 10.45 | 10.55 | 10.55 | 1.45% | 7,405 |
| Sep 30, 2026 | 10.82 | 10.82 | 10.40 | 10.40 | 10.40 | -1.45% | 5,241 |
| Sep 29, 2026 | 10.78 | 10.78 | 10.43 | 10.55 | 10.55 | 0.35% | 3,784 |
| Sep 28, 2026 | 11.03 | 11.03 | 10.77 | 10.85 | 10.52 | -2.74% | 4,575 |
| Sep 25, 2026 | 10.90 | 11.17 | 10.90 | 11.16 | 10.81 | 4.81% | 1,604 |
| Sep 24, 2026 | 10.43 | 10.67 | 10.39 | 10.64 | 10.32 | 2.74% | 3,403 |
| Sep 23, 2026 | 10.40 | 10.41 | 10.19 | 10.36 | 10.04 | -3.33% | 9,295 |
| Sep 22, 2026 | 10.70 | 10.73 | 10.68 | 10.72 | 10.39 | -0.12% | 4,735 |
| Sep 21, 2026 | 10.71 | 10.74 | 10.69 | 10.73 | 10.40 | 1.18% | 6,384 |
| Sep 18, 2026 | 10.24 | 10.61 | 10.24 | 10.61 | 10.28 | 7.28% | 4,674 |
| Sep 17, 2026 | 9.71 | 9.96 | 9.71 | 9.89 | 9.58 | 4.47% | 4,162 |
| Sep 16, 2026 | 9.35 | 9.46 | 9.22 | 9.46 | 9.17 | 0.08% | 1,757 |
| Sep 15, 2026 | 9.79 | 9.80 | 9.35 | 9.46 | 9.17 | -7.11% | 7,883 |
| Sep 14, 2026 | 10.01 | 10.27 | 9.98 | 10.18 | 9.87 | 1.83% | 5,970 |
| Sep 11, 2026 | 10.26 | 10.26 | 9.88 | 10.00 | 9.69 | 3.37% | 5,132 |
| Sep 10, 2026 | 9.66 | 9.72 | 9.61 | 9.67 | 9.37 | -3.27% | 5,268 |
| Sep 9, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 9.69 | -1.06% | 1,405 |
| Sep 8, 2026 | 9.99 | 10.27 | 9.99 | 10.11 | 9.80 | 2.41% | 5,105 |
| Sep 4, 2026 | 9.80 | 9.89 | 9.80 | 9.87 | 9.56 | -3.11% | 4,294 |
| Sep 3, 2026 | 9.92 | 10.21 | 9.92 | 10.18 | 9.87 | 7.16% | 1,383 |
| Sep 2, 2026 | 9.47 | 9.51 | 9.47 | 9.50 | 9.21 | -0.93% | 775 |
| Sep 1, 2026 | 9.83 | 9.92 | 9.58 | 9.59 | 9.30 | -4.09% | 4,315 |
| Aug 31, 2026 | 9.87 | 10.05 | 9.80 | 10.00 | 9.70 | 1.46% | 6,588 |
| Aug 28, 2026 | 9.97 | 9.97 | 9.80 | 9.86 | 9.56 | -3.69% | 2,454 |
| Aug 27, 2026 | 10.20 | 10.52 | 10.20 | 10.52 | 9.92 | 12.55% | 4,886 |
| Aug 26, 2026 | 9.25 | 9.36 | 9.24 | 9.34 | 8.82 | -1.18% | 2,424 |
| Aug 25, 2026 | 9.41 | 9.48 | 9.41 | 9.46 | 8.92 | 0.37% | 2,982 |
| Aug 24, 2026 | 9.43 | 9.47 | 9.37 | 9.42 | 8.89 | 1.61% | 5,222 |
| Aug 21, 2026 | 9.24 | 9.34 | 9.16 | 9.27 | 8.75 | 1.79% | 12,269 |
| Aug 20, 2026 | 9.10 | 9.12 | 9.07 | 9.11 | 8.59 | 2.29% | 5,415 |
| Aug 19, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.40 | 5.15% | 2,058 |
| Aug 18, 2026 | 8.46 | 8.49 | 8.44 | 8.47 | 7.99 | 2.18% | 1,185 |
| Aug 17, 2026 | 8.22 | 8.31 | 8.22 | 8.29 | 7.82 | 1.56% | 2,649 |