SOLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	33.63	33.63	33.49	33.49	33.49	-2.35%	244
May 18, 2026	34.30	34.30	34.30	34.30	34.30	-0.63%	90
May 15, 2026	34.92	34.92	34.39	34.51	34.51	-2.44%	750
May 14, 2026	35.38	35.38	35.38	35.38	35.38	0.58%	84
May 13, 2026	34.86	35.17	34.86	35.17	35.17	1.37%	648
May 12, 2026	34.60	34.70	34.60	34.70	34.70	-1.75%	315
May 11, 2026	35.07	35.40	35.07	35.32	35.32	0.54%	2,136
May 8, 2026	35.13	35.13	35.13	35.13	35.13	1.32%	43
May 7, 2026	35.07	35.07	34.67	34.67	34.67	-2.30%	800
May 6, 2026	35.34	35.49	35.34	35.49	35.49	1.92%	1,203
May 5, 2026	34.66	34.82	34.66	34.82	34.82	1.86%	253
May 4, 2026	34.18	34.18	34.18	34.18	34.18	-1.16%	23
May 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%	243
Apr 30, 2026	34.15	34.59	34.15	34.59	34.59	2.59%	1,663
Apr 29, 2026	33.85	33.85	33.72	33.72	33.72	-0.01%	420
Apr 28, 2026	33.64	33.72	33.64	33.72	33.72	-0.94%	190
Apr 27, 2026	34.00	34.04	34.00	34.04	34.04	-0.32%	440
Apr 24, 2026	34.15	34.15	34.15	34.15	34.15	0.95%	22
Apr 23, 2026	33.83	33.83	33.83	33.83	33.83	1.35%	6
Apr 22, 2026	33.38	33.38	33.38	33.38	33.38	0.32%	56
Apr 21, 2026	33.30	33.30	33.27	33.27	33.27	-1.12%	516
Apr 20, 2026	33.59	33.65	33.59	33.65	33.65	0.43%	229
Apr 17, 2026	33.50	33.50	33.50	33.50	33.50	1.86%	89
Apr 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.25%	14
Apr 15, 2026	32.97	32.97	32.97	32.97	32.97	-0.63%	904
Apr 14, 2026	33.18	33.18	33.18	33.18	33.18	0.88%	445
Apr 13, 2026	32.89	32.89	32.89	32.89	32.89	0.18%	73
Apr 10, 2026	32.83	32.83	32.83	32.83	32.83	0.49%	31
Apr 9, 2026	32.49	32.67	32.37	32.67	32.67	0.95%	321
Apr 8, 2026	32.45	32.45	32.36	32.36	32.36	4.64%	853
Apr 7, 2026	30.60	30.93	30.60	30.93	30.93	0.05%	753
Apr 6, 2026	30.97	30.97	30.92	30.92	30.92	0.32%	265
Apr 2, 2026	30.25	30.82	30.25	30.82	30.82	-0.83%	260
Apr 1, 2026	31.08	31.08	31.08	31.08	31.08	1.15%	146
Mar 31, 2026	30.52	30.72	30.51	30.72	30.72	3.56%	1,781
Mar 30, 2026	30.00	30.00	29.67	29.67	29.67	-1.14%	4,134
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-1.29%	18
Mar 26, 2026	30.88	30.88	30.40	30.40	30.40	-2.69%	802
Mar 25, 2026	31.24	31.24	31.24	31.24	31.24	1.13%	10
Mar 24, 2026	30.89	30.89	30.89	30.89	30.89	0.38%	84
Mar 23, 2026	30.78	30.78	30.78	30.78	30.78	2.47%	12
Mar 20, 2026	30.04	30.04	30.04	30.04	30.03	-2.40%	46
Mar 19, 2026	30.19	30.77	30.17	30.77	30.77	-0.81%	276
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-1.00%	42
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.39%	14
Mar 16, 2026	31.22	31.22	31.22	31.22	31.22	0.75%	16
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.54%	101
Mar 12, 2026	31.30	31.30	31.15	31.15	31.15	-1.58%	237
Mar 11, 2026	31.66	31.66	31.65	31.65	31.65	0.04%	111
Mar 10, 2026	31.79	32.14	31.64	31.64	31.64	2.31%	1,904