SOLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.91	34.91	34.91	34.91	34.91	-	34
Jun 25, 2026	34.88	34.91	34.88	34.91	34.91	-0.21%	239
Jun 24, 2026	34.94	34.98	34.94	34.98	34.98	0.06%	337
Jun 23, 2026	34.96	34.96	34.96	34.96	34.96	-3.78%	33
Jun 22, 2026	36.33	36.33	36.33	36.33	36.33	0.99%	103
Jun 18, 2026	35.95	35.98	35.88	35.98	35.98	1.86%	317
Jun 17, 2026	35.70	35.87	35.32	35.32	35.32	-1.01%	1,008
Jun 16, 2026	35.93	36.13	35.68	35.68	35.68	-0.20%	11,460
Jun 15, 2026	35.76	35.76	35.75	35.75	35.75	1.57%	115
Jun 12, 2026	35.20	35.20	35.20	35.20	35.20	-0.31%	24
Jun 11, 2026	34.32	35.31	34.32	35.31	35.31	3.82%	1,151
Jun 10, 2026	34.36	34.36	34.01	34.01	34.01	-3.15%	386
Jun 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.19%	28
Jun 8, 2026	35.18	35.18	35.18	35.18	35.18	0.58%	13
Jun 5, 2026	35.30	35.34	34.98	34.98	34.98	-4.57%	294
Jun 4, 2026	36.65	36.65	36.65	36.65	36.65	-0.48%	44
Jun 3, 2026	36.79	36.87	36.79	36.83	36.83	-0.46%	841
Jun 2, 2026	37.00	37.00	37.00	37.00	37.00	2.98%	11
Jun 1, 2026	35.93	35.93	35.93	35.93	35.93	-0.37%	22
May 29, 2026	36.05	36.06	36.05	36.06	36.06	-0.22%	631
May 28, 2026	36.14	36.14	36.14	36.14	36.14	0.86%	55
May 27, 2026	35.83	35.83	35.83	35.83	35.83	-0.66%	30
May 26, 2026	36.00	36.09	36.00	36.07	36.07	2.69%	1,087
May 22, 2026	35.12	35.12	35.12	35.12	35.12	1.33%	65
May 21, 2026	34.47	34.66	34.47	34.66	34.66	1.04%	3,299
May 20, 2026	34.31	34.31	34.31	34.31	34.30	2.44%	142
May 19, 2026	33.63	33.63	33.49	33.49	33.49	-2.35%	244
May 18, 2026	34.30	34.30	34.30	34.30	34.30	-0.63%	90
May 15, 2026	34.92	34.92	34.39	34.51	34.51	-2.44%	750
May 14, 2026	35.38	35.38	35.38	35.38	35.38	0.58%	84
May 13, 2026	34.86	35.17	34.86	35.17	35.17	1.37%	648
May 12, 2026	34.60	34.70	34.60	34.70	34.70	-1.75%	315
May 11, 2026	35.07	35.40	35.07	35.32	35.32	0.54%	2,136
May 8, 2026	35.13	35.13	35.13	35.13	35.13	1.31%	43
May 7, 2026	35.07	35.07	34.67	34.67	34.67	-2.30%	800
May 6, 2026	35.34	35.49	35.34	35.49	35.49	1.92%	1,203
May 5, 2026	34.66	34.82	34.66	34.82	34.82	1.87%	253
May 4, 2026	34.18	34.18	34.18	34.18	34.18	-1.16%	23
May 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%	243
Apr 30, 2026	34.15	34.59	34.15	34.59	34.59	2.59%	1,663
Apr 29, 2026	33.85	33.85	33.72	33.72	33.72	-0.01%	420
Apr 28, 2026	33.64	33.72	33.64	33.72	33.72	-0.94%	190
Apr 27, 2026	34.00	34.04	34.00	34.04	34.04	-0.32%	440
Apr 24, 2026	34.15	34.15	34.15	34.15	34.15	0.95%	22
Apr 23, 2026	33.83	33.83	33.83	33.83	33.83	1.35%	6
Apr 22, 2026	33.38	33.38	33.38	33.38	33.38	0.32%	56
Apr 21, 2026	33.30	33.30	33.27	33.27	33.27	-1.12%	516
Apr 20, 2026	33.59	33.65	33.59	33.65	33.65	0.43%	229
Apr 17, 2026	33.50	33.50	33.50	33.50	33.50	1.87%	89
Apr 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.25%	14