SOLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.00	34.04	34.00	34.04	34.04	-0.32%	440
Apr 24, 2026	34.15	34.15	34.15	34.15	34.15	0.95%	22
Apr 23, 2026	33.83	33.83	33.83	33.83	33.83	1.35%	6
Apr 22, 2026	33.38	33.38	33.38	33.38	33.38	0.32%	56
Apr 21, 2026	33.30	33.30	33.27	33.27	33.27	-1.12%	516
Apr 20, 2026	33.59	33.65	33.59	33.65	33.65	0.43%	229
Apr 17, 2026	33.50	33.50	33.50	33.50	33.50	1.86%	89
Apr 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.25%	14
Apr 15, 2026	32.97	32.97	32.97	32.97	32.97	-0.63%	904
Apr 14, 2026	33.18	33.18	33.18	33.18	33.18	0.88%	445
Apr 13, 2026	32.89	32.89	32.89	32.89	32.89	0.18%	73
Apr 10, 2026	32.83	32.83	32.83	32.83	32.83	0.49%	31
Apr 9, 2026	32.49	32.67	32.37	32.67	32.67	0.95%	321
Apr 8, 2026	32.45	32.45	32.36	32.36	32.36	4.64%	853
Apr 7, 2026	30.60	30.93	30.60	30.93	30.93	0.05%	753
Apr 6, 2026	30.97	30.97	30.92	30.92	30.92	0.32%	265
Apr 2, 2026	30.25	30.82	30.25	30.82	30.82	-0.83%	250
Apr 1, 2026	31.08	31.08	31.08	31.08	31.08	1.15%	146
Mar 31, 2026	30.52	30.72	30.51	30.72	30.72	3.56%	1,781
Mar 30, 2026	30.00	30.00	29.67	29.67	29.67	-1.14%	4,131
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-1.29%	18
Mar 26, 2026	30.88	30.88	30.40	30.40	30.40	-2.69%	802
Mar 25, 2026	31.24	31.24	31.24	31.24	31.24	1.13%	10
Mar 24, 2026	30.89	30.89	30.89	30.89	30.89	0.38%	84
Mar 23, 2026	30.78	30.78	30.78	30.78	30.78	2.47%	12
Mar 20, 2026	30.04	30.04	30.04	30.04	30.03	-2.40%	46
Mar 19, 2026	30.19	30.77	30.17	30.77	30.77	-0.81%	275
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-1.00%	42
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.39%	14
Mar 16, 2026	31.22	31.22	31.22	31.22	31.22	0.75%	16
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.54%	101
Mar 12, 2026	31.30	31.30	31.15	31.15	31.15	-1.58%	237
Mar 11, 2026	31.66	31.66	31.65	31.65	31.65	0.04%	111
Mar 10, 2026	31.79	32.14	31.64	31.64	31.64	2.31%	1,904
Mar 9, 2026	30.32	30.93	30.32	30.93	30.93	-1.20%	685
Mar 6, 2026	31.14	31.33	31.14	31.30	31.30	-1.72%	1,262
Mar 5, 2026	32.14	32.15	31.73	31.85	31.85	-2.02%	4,978
Mar 4, 2026	32.51	32.51	32.51	32.51	32.51	0.93%	45
Mar 3, 2026	32.21	32.21	32.21	32.21	32.21	-3.82%	65
Mar 2, 2026	33.02	33.49	33.02	33.49	33.49	-0.91%	342
Feb 27, 2026	33.76	33.82	33.76	33.79	33.79	-0.81%	354
Feb 26, 2026	34.07	34.07	34.07	34.07	34.07	-0.90%	139
Feb 25, 2026	34.38	34.38	34.38	34.38	34.38	-0.28%	102
Feb 24, 2026	34.48	34.48	34.48	34.48	34.48	1.51%	3,130
Feb 23, 2026	34.20	34.20	33.97	33.97	33.97	-1.44%	141
Feb 20, 2026	34.46	34.46	34.46	34.46	34.46	0.69%	252
Feb 19, 2026	34.23	34.23	34.23	34.23	34.23	-0.68%	177
Feb 18, 2026	34.64	34.74	34.46	34.46	34.46	-0.02%	4,428
Feb 17, 2026	34.49	34.54	34.47	34.47	34.47	0.15%	1,083
Feb 13, 2026	34.06	34.42	34.06	34.42	34.42	0.13%	453